PEPE AI Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.000374
-24.85%
$11.21 million $82,564
Feb 15, 3 AM $0.000416
+23.45%
$12.49 million $72,054
Feb 15, 2 AM $0.00033
+25.78%
$9.91 million $312,353
Feb 15, 1 AM $0.000303
+0.00%
$9.08 million $303,029
Feb 15, 12 AM $0.000231
+0.00%
$6.92 million $287,622
Feb 14, 11 PM $0.000251
+2.61%
$7.52 million $280,187
Feb 14, 10 PM $0.000227
+3.40%
$6.81 million $271,934
Feb 14, 9 PM $0.000186
+42.79%
$5.59 million $261,470
Feb 14, 3 PM $0.00011
-11.35%
$3.31 million $192,812
Feb 14, 2 PM $0.000103
-5.10%
$3.1 million $186,899
Feb 14, 1 PM $0.000109
-4.47%
$3.28 million $179,501
Feb 14, 12 PM $0.000126
+4.16%
$3.78 million $168,684
Feb 14, 11 AM $0.0000981
-8.00%
$2.94 million $162,810
Feb 14, 10 AM $0.000102
+6.90%
$3.05 million $155,566
Feb 14, 9 AM $0.0000904
+29.94%
$2.71 million $150,880
Feb 14, 8 AM $0.000078
+25.57%
$1.83 million $137,797
Feb 14, 7 AM $0.0000662
+31.97%
$1.99 million $126,135
Feb 14, 4 AM $0.0000551
+6.92%
$1.65 million $95,780
Feb 14, 3 AM $0.0000425
-12.00%
$1.28 million $81,613
Feb 13, 9 PM $0.0000252
-23.64%
$756,681 $254,204
Feb 13, 8 PM $0.0000335
+13.41%
$1.01 million $241,399
Feb 13, 2 PM $0.000793
+0.00%
$23.79 million $155,692
Feb 13, 1 PM $0.000896
+14.98%
$23.71 million $154,477
Feb 13, 12 PM $0.000683
-1.60%
$20.48 million $147,311
Feb 13, 11 AM $0.000744
+28.25%
$22.32 million $135,328
Feb 13, 10 AM $0.000626
-1.19%
$18.78 million $124,122
Feb 13, 9 AM $0.000576
+7.88%
$17.28 million $113,393
Feb 13, 8 AM $0.000562
+22.79%
$16.87 million $106,792
Feb 13, 7 AM $0.000515
-13.42%
$15.46 million $94,904
Feb 13, 6 AM $0.000391
-2.76%
$11.73 million $75,223
Feb 13, 5 AM $0.000437
-15.39%
$13.11 million $72,112
Feb 13, 4 AM $0.000519
+0.00%
$15.56 million $58,838
Feb 13, 3 AM $0.000393
-19.32%
$11.79 million $55,590
Feb 13, 2 AM $0.000413
-8.03%
$12.38 million $257,178
Feb 13, 1 AM $0.000445
+53.50%
$13.35 million $250,520
Feb 13, 12 AM $0.000323
+0.00%
$9.68 million $236,691
Feb 12, 11 PM $0.000325
+21.53%
$9.74 million $230,708
Feb 12, 10 PM $0.000296
+62.20%
$8.89 million $223,929
Feb 12, 9 PM $0.000199
+29.09%
$5.97 million $215,257
Feb 12, 8 PM $0.000172
+1.09%
$5.16 million $202,074
Feb 12, 7 PM $0.000191
+11.10%
$5.73 million $194,562
Feb 12, 5 PM $0.000179
+25.55%
$5.36 million $180,168
Feb 12, 4 PM $0.000118
+0.00%
$3.55 million $160,603
Feb 12, 3 PM $0.000126
-19.56%
$3.77 million $160,042
Feb 12, 10 AM $0.0000666
+0.00%
$2 million $120,017
Feb 12, 9 AM $0.0000743
-10.63%
$2.23 million $118,645
Feb 12, 8 AM $0.0000956
+22.48%
$2.79 million $109,541
Feb 12, 7 AM $0.0000632
+8.72%
$1.58 million $105,168
Feb 12, 6 AM $0.0000653
+43.49%
$1.77 million $91,360
Feb 12, 5 AM $0.0000482
+9.34%
$1.45 million $86,056