PEPE AI Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00092
+9.46%
$ 27.61 million $ 149,317
Jan 15, 4 AM $ 0.000901
+23.72%
$ 27.03 million $ 121,596
Jan 15, 3 AM $ 0.000968
+4.09%
$ 29.03 million $ 108,493
Jan 15, 2 AM $ 0.00089
+15.86%
$ 26.71 million $ 642,879
Jan 15, 1 AM $ 0.00104
+23.56%
$ 31.14 million $ 627,479
Jan 15, 12 AM $ 0.000931
+32.80%
$ 27.94 million $ 609,582
Jan 14, 11 PM $ 0.000818
-6.26%
$ 24.54 million $ 602,806
Jan 14, 10 PM $ 0.000769
+5.76%
$ 23.06 million $ 591,397
Jan 14, 9 PM $ 0.000847
+26.89%
$ 25.4 million $ 569,654
Jan 14, 8 PM $ 0.000729
+9.93%
$ 21.86 million $ 550,258
Jan 14, 7 PM $ 0.000638
-10.36%
$ 19.14 million $ 537,385
Jan 14, 6 PM $ 0.000652
+30.32%
$ 19.57 million $ 527,943
Jan 14, 5 PM $ 0.000486
+13.53%
$ 14.58 million $ 511,267
Jan 14, 4 PM $ 0.000386
-31.72%
$ 11.57 million $ 496,132
Jan 14, 3 PM $ 0.000537
+47.19%
$ 16.12 million $ 478,137
Jan 14, 2 PM $ 0.000433
+0.00%
$ 13 million $ 447,192
Jan 14, 1 PM $ 0.000343
+18.13%
$ 10.3 million $ 441,754
Jan 14, 12 PM $ 0.000292
+61.09%
$ 8.77 million $ 427,596
Jan 14, 11 AM $ 0.000209
-10.98%
$ 6.27 million $ 418,849
Jan 14, 10 AM $ 0.000276
+36.81%
$ 8.28 million $ 408,611
Jan 14, 9 AM $ 0.000281
+0.00%
$ 8.44 million $ 352,936
Jan 14, 8 AM $ 0.000255
+18.95%
$ 7.66 million $ 348,180
Jan 14, 7 AM $ 0.000241
+28.06%
$ 7.24 million $ 336,026
Jan 14, 6 AM $ 0.000216
+4.25%
$ 6.47 million $ 325,043
Jan 14, 5 AM $ 0.00019
+3.19%
$ 5.71 million $ 309,870
Jan 14, 4 AM $ 0.000136
-26.11%
$ 4.07 million $ 303,094
Jan 14, 3 AM $ 0.000197
+51.59%
$ 5.92 million $ 299,452
Jan 14, 2 AM $ 0.000118
+17.74%
$ 3.54 million $ 77,228
Jan 14, 1 AM $ 0.0000971
-28.88%
$ 2.91 million $ 75,385
Jan 14, 12 AM $ 0.000149
+51.89%
$ 4.46 million $ 65,118
Jan 13, 11 PM $ 0.0000968
-9.76%
$ 2.9 million $ 54,569
Jan 13, 10 PM $ 0.0000961
-5.17%
$ 2.88 million $ 40,996
Jan 13, 9 PM $ 0.000119
+54.79%
$ 3.56 million $ 37,293
Jan 13, 8 PM $ 0.0000609
-14.10%
$ 1.83 million $ 22,658
Jan 13, 7 PM $ 0.0000697
+4.57%
$ 2.09 million $ 23,715
Jan 13, 6 PM $ 0.0000747
+62.97%
$ 2.24 million $ 13,592
Jan 13, 5 PM $ 0.0000479
-26.45%
$ 1.44 million $ 333,845
Jan 13, 4 PM $ 0.0000696
+15.83%
$ 2.09 million $ 318,896
Jan 13, 3 PM $ 0.0000499
-28.38%
$ 1.5 million $ 300,141
Jan 13, 2 PM $ 0.0000549
-23.85%
$ 1.65 million $ 276,455
Jan 13, 1 PM $ 0.0000826
+19.19%
$ 2.48 million $ 271,422
Jan 13, 12 PM $ 0.0000786
+21.11%
$ 2.36 million $ 257,137
Jan 13, 11 AM $ 0.0000693
+30.58%
$ 2.08 million $ 1.93 million
Jan 13, 10 AM $ 0.0000569
+0.49%
$ 1.71 million $ 1.92 million
Jan 13, 9 AM $ 0.0000614
+2.14%
$ 1.84 million $ 1.91 million
Jan 13, 8 AM $ 0.00006
+11.83%
$ 1.8 million $ 1.91 million
Jan 13, 7 AM $ 0.0000586
+4.65%
$ 1.37 million $ 1.89 million
Jan 13, 6 AM $ 0.0000478
+16.63%
$ 1.43 million $ 1.88 million
Jan 13, 5 AM $ 0.0000478
-2.21%
$ 1.43 million $ 1.87 million
Jan 13, 4 AM $ 0.0000472
+27.42%
$ 1.42 million $ 1.86 million