PEPE AI Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.0000422
+0.00%
$1.27 million $64,606
Feb 12, 3 AM $0.0000342
-27.83%
$1.03 million $56,876
Feb 12, 2 AM $0.0000525
+1.31%
$1.58 million $290,662
Feb 12, 1 AM $0.0000467
+0.85%
$1.4 million $282,631
Feb 12, 12 AM $0.0000406
-9.92%
$1.22 million $276,681
Feb 11, 11 PM $0.0000435
+14.35%
$1.31 million $269,533
Feb 11, 10 PM $0.0000378
+2.12%
$1.13 million $269,747
Feb 11, 9 PM $0.0000397
+30.48%
$1.19 million $266,933
Feb 11, 8 PM $0.0000327
-4.48%
$981,427 $260,287
Feb 11, 1 PM $0.000838
-5.38%
$25.14 million $171,209
Feb 11, 12 PM $0.000972
+21.76%
$29.16 million $164,504
Feb 11, 11 AM $0.000635
-14.89%
$19.04 million $156,851
Feb 11, 10 AM $0.000697
+5.22%
$20.9 million $145,299
Feb 11, 8 AM $0.000695
-1.78%
$20.86 million $122,195
Feb 11, 7 AM $0.000774
+55.75%
$23.23 million $119,977
Feb 11, 6 AM $0.000559
-8.76%
$16.78 million $106,938
Feb 11, 5 AM $0.000594
+37.13%
$17.83 million $96,852
Feb 11, 1 AM $0.000337
-5.87%
$10.1 million $563,538
Feb 11, 12 AM $0.000406
+37.80%
$12.18 million $554,772
Feb 10, 11 PM $0.000249
-24.35%
$7.46 million $540,807
Feb 10, 10 PM $0.000348
+0.00%
$10.44 million $515,661
Feb 10, 9 PM $0.00033
+65.88%
$9.89 million $515,082
Feb 10, 8 PM $0.000221
+6.08%
$6.64 million $502,773
Feb 10, 7 PM $0.000176
-9.35%
$5.29 million $494,997
Feb 10, 6 PM $0.000204
+0.00%
$6.11 million $483,567
Feb 10, 5 PM $0.00018
-1.62%
$5.39 million $480,945
Feb 10, 4 PM $0.000193
+12.68%
$5.78 million $459,468
Feb 10, 3 PM $0.000197
+44.50%
$5.9 million $451,178
Feb 10, 2 PM $0.000169
+0.00%
$5.07 million $434,331
Feb 10, 1 PM $0.00019
+15.49%
$5.69 million $432,336
Feb 10, 12 PM $0.000161
+8.91%
$4.83 million $417,132
Feb 10, 6 AM $0.0000608
+0.00%
$1.82 million $366,790
Feb 10, 5 AM $0.0000635
-12.29%
$1.91 million $363,923
Feb 10, 4 AM $0.0000611
+28.71%
$1.83 million $354,721
Feb 10, 3 AM $0.0000582
-4.32%
$1.75 million $344,139
Feb 10, 2 AM $0.0000673
+14.56%
$2.02 million $340,503
Feb 10, 1 AM $0.0000494
-3.84%
$1.48 million $327,965
Feb 9, 11 PM $0.0000557
+6.29%
$1.67 million $289,234
Feb 9, 10 PM $0.0000475
+8.57%
$1.43 million $286,722
Feb 9, 9 PM $0.0000459
+17.78%
$1.38 million $266,891
Feb 9, 8 PM $0.0000413
+5.54%
$1.24 million $264,625
Feb 9, 2 PM $0.001
+0.01%
$30.15 million $191,135
Feb 9, 1 PM $0.00106
+18.19%
$31.84 million $190,743
Feb 9, 12 PM $0.00081
+24.41%
$24.3 million $183,235
Feb 9, 11 AM $0.000636
+8.56%
$19.07 million $174,104
Feb 9, 10 AM $0.00063
+6.76%
$18.89 million $161,341
Feb 9, 4 AM $0.000393
+0.00%
$11.8 million $111,453
Feb 8, 9 PM $0.000171
+6.90%
$5.14 million $293,773
Feb 8, 8 PM $0.000184
+8.02%
$5.52 million $282,686
Feb 8, 7 PM $0.000159
+13.49%
$4.77 million $279,571