PEPE AI Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.000155
-10.59%
$4.66 million $264,655
Feb 8, 5 PM $0.000141
+0.00%
$4.22 million $246,777
Feb 8, 4 PM $0.000163
-7.39%
$4.9 million $244,332
Feb 8, 3 PM $0.00016
-11.81%
$4.79 million $239,383
Feb 8, 2 PM $0.00018
+12.06%
$5.39 million $232,377
Feb 8, 1 PM $0.00015
+10.23%
$4.5 million $219,002
Feb 8, 12 PM $0.000127
+0.00%
$3.81 million $215,602
Feb 8, 6 AM $0.0000391
-14.71%
$1.17 million $157,889
Feb 8, 5 AM $0.0000421
-19.94%
$1.26 million $151,574
Feb 8, 4 AM $0.0000454
-17.54%
$1.36 million $135,251
Feb 8, 3 AM $0.0000591
+0.00%
$1.77 million $128,929
Feb 8, 2 AM $0.0000591
+0.03%
$1.77 million $323,309
Feb 7, 8 PM $0.0000214
-14.09%
$641,619 $243,071
Feb 7, 2 PM $0.000922
+0.00%
$27.67 million $183,711
Feb 7, 1 PM $0.000938
+7.55%
$28.13 million $177,123
Feb 7, 12 PM $0.000706
+0.27%
$21.17 million $163,738
Feb 7, 11 AM $0.000704
+0.03%
$21.12 million $161,729
Feb 7, 5 AM $0.00038
-2.97%
$11.4 million $109,794
Feb 7, 4 AM $0.000415
+8.19%
$12.46 million $99,058
Feb 7, 2 AM $0.00044
+23.11%
$13.21 million $253,844
Feb 7, 1 AM $0.000361
+3.27%
$10.83 million $251,301
Feb 7, 12 AM $0.000355
+0.00%
$10.64 million $242,720
Feb 6, 11 PM $0.000351
+43.14%
$10.53 million $237,463
Feb 6, 10 PM $0.000269
+11.24%
$8.08 million $227,979
Feb 6, 8 PM $0.00018
+2.68%
$5.4 million $209,827
Feb 6, 6 PM $0.000141
-5.66%
$4.23 million $193,291
Feb 6, 5 PM $0.000175
-11.77%
$5.26 million $184,404
Feb 6, 4 PM $0.000189
+34.08%
$5.67 million $181,047
Feb 6, 3 PM $0.000162
+40.10%
$4.86 million $164,647
Feb 6, 2 PM $0.000123
+0.00%
$3.68 million $146,753
Feb 6, 1 PM $0.000111
+3.58%
$3.34 million $144,336
Feb 6, 12 PM $0.000122
+0.00%
$3.66 million $125,745
Feb 6, 10 AM $0.0000964
-14.66%
$2.89 million $117,443
Feb 6, 9 AM $0.000106
+9.65%
$3.18 million $111,280
Feb 6, 8 AM $0.000106
+49.61%
$3.17 million $95,704
Feb 6, 7 AM $0.0000635
-6.55%
$1.9 million $87,103
Feb 6, 6 AM $0.0000592
-20.05%
$1.77 million $75,035
Feb 6, 5 AM $0.0000618
+9.45%
$1.85 million $71,827
Feb 6, 4 AM $0.0000611
+16.48%
$1.83 million $60,740
Feb 6, 2 AM $0.0000544
+5.10%
$1.63 million $568,251
Feb 6, 1 AM $0.0000518
+13.09%
$1.55 million $565,499
Feb 6, 12 AM $0.0000444
+11.25%
$1.33 million $541,317
Feb 5, 11 PM $0.0000391
+21.68%
$1.17 million $530,403
Feb 5, 10 PM $0.0000348
+9.46%
$1.05 million $522,864
Feb 5, 9 PM $0.0000365
+11.18%
$1.09 million $501,069
Feb 5, 8 PM $0.0000346
+24.16%
$1.04 million $509,495
Feb 5, 7 PM $0.0000315
+16.45%
$944,819 $511,060
Feb 5, 6 PM $0.0000292
+11.32%
$875,380 $503,073
Feb 5, 5 PM $0.0000256
+25.99%
$767,883 $509,579
Feb 5, 4 PM $0.0000233
+0.00%
$698,702 $502,764