PEPE AI Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.000954
-7.47%
$28.62 million $457,724
Feb 5, 9 AM $0.000807
+27.66%
$24.22 million $446,599
Feb 5, 8 AM $0.000634
+0.00%
$19.01 million $434,750
Feb 5, 7 AM $0.000581
+30.31%
$17.42 million $423,962
Feb 5, 6 AM $0.000524
-22.59%
$15.73 million $418,813
Feb 4, 11 PM $0.000318
+0.00%
$9.53 million $338,365
Feb 4, 10 PM $0.000369
+13.23%
$11.06 million $333,700
Feb 4, 9 PM $0.00043
+14.54%
$12.89 million $318,560
Feb 4, 8 PM $0.000288
+13.11%
$8.63 million $305,815
Feb 4, 7 PM $0.000226
+0.00%
$6.77 million $284,266
Feb 4, 6 PM $0.000226
+0.00%
$6.77 million $283,878
Feb 4, 12 PM $0.000239
-0.33%
$7.16 million $221,900
Feb 4, 11 AM $0.000237
+24.10%
$7.1 million $217,643
Feb 4, 10 AM $0.000198
+16.39%
$5.95 million $196,460
Feb 4, 4 AM $0.0000632
+14.44%
$1.9 million $117,579
Feb 4, 3 AM $0.0000469
+5.31%
$1.41 million $114,064
Feb 4, 1 AM $0.0000514
+20.49%
$1.54 million $484,528
Feb 4, 12 AM $0.0000488
-13.79%
$1.46 million $466,492
Feb 3, 11 PM $0.0000492
-9.35%
$1.47 million $451,848
Feb 3, 10 PM $0.0000625
+13.47%
$1.87 million $440,203
Feb 3, 9 PM $0.000068
+5.17%
$2.04 million $436,455
Feb 3, 8 PM $0.0000549
-1.60%
$1.65 million $425,492
Feb 3, 7 PM $0.0000619
+45.37%
$1.86 million $403,036
Feb 3, 6 PM $0.0000387
+0.00%
$1.16 million $381,525
Feb 3, 12 PM $0.0013
+35.01%
$39.1 million $297,216
Feb 3, 11 AM $0.00083
-10.24%
$24.91 million $281,767
Feb 3, 10 AM $0.00099
+12.87%
$29.7 million $264,568
Feb 2, 3 PM $0.000214
-11.42%
$6.41 million $221,345
Feb 2, 2 PM $0.000233
+18.68%
$6.98 million $208,740
Feb 2, 1 PM $0.000208
+15.24%
$6.24 million $204,596
Feb 2, 12 PM $0.000156
+24.49%
$4.68 million $195,036
Feb 2, 11 AM $0.000144
+0.00%
$4.32 million $173,515
Feb 2, 5 AM $0.0000554
-7.85%
$1.66 million $101,184
Feb 2, 4 AM $0.0000527
-23.13%
$1.58 million $98,558
Feb 2, 3 AM $0.0000554
+4.39%
$1.66 million $86,038
Feb 2, 2 AM $0.0000631
+0.00%
$1.89 million $307,657
Feb 2, 1 AM $0.0000525
-9.56%
$1.57 million $298,617
Feb 2, 12 AM $0.000063
-4.06%
$1.89 million $298,196
Feb 1, 11 PM $0.0000536
-15.88%
$1.61 million $280,116
Feb 1, 10 PM $0.0000544
+13.72%
$1.63 million $268,401
Feb 1, 9 PM $0.0000516
-6.60%
$1.55 million $255,004
Feb 1, 8 PM $0.0000446
-9.19%
$1.34 million $245,702
Feb 1, 2 PM $0.00129
+3.64%
$38.59 million $148,576
Feb 1, 1 PM $0.00118
+36.63%
$35.32 million $148,968
Feb 1, 12 PM $0.000841
+4.45%
$25.23 million $142,007
Feb 1, 11 AM $0.000877
-16.74%
$26.3 million $131,560
Feb 1, 10 AM $0.00094
-14.08%
$28.21 million $119,405
Feb 1, 9 AM $0.000935
+16.85%
$28.06 million $114,475
Feb 1, 8 AM $0.000855
+3.31%
$25.64 million $103,709
Feb 1, 7 AM $0.000927
+6.09%
$27.82 million $95,978