PEPE AI Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000147
+0.00%
$ 4.27 million $ 402,203
6:35 PM $ 0.00014
+0.00%
$ 4.27 million $ 403,420
6:32 PM $ 0.000129
+0.00%
$ 3.86 million $ 411,846
6:31 PM $ 0.00012
+0.00%
$ 3.86 million $ 410,943
6:30 PM $ 0.000123
+0.00%
$ 3.86 million $ 410,943
6:27 PM $ 0.000129
+0.00%
$ 3.87 million $ 411,201
6:24 PM $ 0.000138
+0.00%
$ 4.13 million $ 411,087
6:22 PM $ 0.000148
+0.00%
$ 4.13 million $ 411,018
6:21 PM $ 0.000158
+0.00%
$ 4.13 million $ 410,553
6:18 PM $ 0.000151
+0.00%
$ 4.54 million $ 410,866
6:15 PM $ 0.000162
+0.00%
$ 4.54 million $ 411,509
6:12 PM $ 0.000157
+5.43%
$ 4.72 million $ 412,188
6:11 PM $ 0.000159
+0.00%
$ 4.72 million $ 411,532
6:08 PM $ 0.00015
+0.00%
$ 4.51 million $ 412,470
6:07 PM $ 0.000161
+0.00%
$ 4.51 million $ 412,794
6:05 PM $ 0.000168
+0.00%
$ 4.51 million $ 412,353
6:03 PM $ 0.000166
+7.78%
$ 4.98 million $ 412,315
6:01 PM $ 0.000159
+0.00%
$ 4.98 million $ 413,046
5:59 PM $ 0.000153
-4.28%
$ 4.58 million $ 412,087
5:58 PM $ 0.000155
-7.85%
$ 4.58 million $ 411,821
5:56 PM $ 0.000165
+0.00%
$ 4.58 million $ 426,640
5:54 PM $ 0.000165
+0.00%
$ 4.96 million $ 427,657
5:52 PM $ 0.000162
+4.50%
$ 4.96 million $ 417,883
5:50 PM $ 0.000144
+0.00%
$ 4.96 million $ 417,377
5:48 PM $ 0.000153
+0.00%
$ 4.58 million $ 406,136
5:46 PM $ 0.00015
+0.00%
$ 4.58 million $ 406,525
5:43 PM $ 0.000143
+0.00%
$ 4.3 million $ 422,270
5:40 PM $ 0.000134
-8.96%
$ 4.3 million $ 406,374
5:39 PM $ 0.000159
+0.00%
$ 4.76 million $ 406,374
5:32 PM $ 0.000164
+0.00%
$ 4.93 million $ 408,582
5:28 PM $ 0.000144
+0.00%
$ 4.33 million $ 404,907
5:27 PM $ 0.000152
+3.74%
$ 4.33 million $ 404,907
5:24 PM $ 0.000142
+0.00%
$ 4.26 million $ 415,433
5:22 PM $ 0.000146
+0.00%
$ 4.26 million $ 415,820
5:19 PM $ 0.000156
+0.00%
$ 4.67 million $ 416,715
5:18 PM $ 0.000142
+0.00%
$ 4.67 million $ 416,219
5:16 PM $ 0.000152
+0.00%
$ 4.67 million $ 416,287
5:12 PM $ 0.00015
+0.00%
$ 4.51 million $ 416,810
5:11 PM $ 0.000147
+0.00%
$ 4.51 million $ 417,392
5:01 PM $ 0.000144
+0.00%
$ 4.31 million $ 419,823
4:59 PM $ 0.000138
+0.00%
$ 4.15 million $ 419,932
4:58 PM $ 0.000145
+0.00%
$ 4.15 million $ 419,932
4:57 PM $ 0.000142
+0.00%
$ 4.15 million $ 419,683
4:54 PM $ 0.000148
+0.00%
$ 4.44 million $ 419,530
4:53 PM $ 0.000158
-2.46%
$ 4.44 million $ 419,530
4:51 PM $ 0.000154
+0.00%
$ 4.44 million $ 466,408
4:48 PM $ 0.000143
+0.00%
$ 4.29 million $ 424,147
4:46 PM $ 0.000149
+0.00%
$ 4.29 million $ 424,279
4:42 PM $ 0.000139
+0.00%
$ 4.18 million $ 416,764
4:39 PM $ 0.000147
+0.00%
$ 4.41 million $ 415,843