PEPE AI Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000165
+0.00%
$ 4.58 million $ 426,640
5:54 PM $ 0.000165
+0.00%
$ 4.96 million $ 427,657
5:52 PM $ 0.000162
+4.50%
$ 4.96 million $ 417,883
5:50 PM $ 0.000144
+0.00%
$ 4.96 million $ 417,377
5:48 PM $ 0.000153
+0.00%
$ 4.58 million $ 406,136
5:46 PM $ 0.00015
+0.00%
$ 4.58 million $ 406,525
5:43 PM $ 0.000143
+0.00%
$ 4.3 million $ 422,270
5:40 PM $ 0.000134
-8.96%
$ 4.3 million $ 406,374
5:39 PM $ 0.000159
+0.00%
$ 4.76 million $ 406,374
5:32 PM $ 0.000164
+0.00%
$ 4.93 million $ 408,582
5:28 PM $ 0.000144
+0.00%
$ 4.33 million $ 404,907
5:27 PM $ 0.000152
+3.74%
$ 4.33 million $ 404,907
5:24 PM $ 0.000142
+0.00%
$ 4.26 million $ 415,433
5:22 PM $ 0.000146
+0.00%
$ 4.26 million $ 415,820
5:19 PM $ 0.000156
+0.00%
$ 4.67 million $ 416,715
5:18 PM $ 0.000142
+0.00%
$ 4.67 million $ 416,219
5:16 PM $ 0.000152
+0.00%
$ 4.67 million $ 416,287
5:12 PM $ 0.00015
+0.00%
$ 4.51 million $ 416,810
5:11 PM $ 0.000147
+0.00%
$ 4.51 million $ 417,392
5:01 PM $ 0.000144
+0.00%
$ 4.31 million $ 419,823
4:59 PM $ 0.000138
+0.00%
$ 4.15 million $ 419,932
4:58 PM $ 0.000145
+0.00%
$ 4.15 million $ 419,932
4:57 PM $ 0.000142
+0.00%
$ 4.15 million $ 419,683
4:54 PM $ 0.000148
+0.00%
$ 4.44 million $ 419,530
4:53 PM $ 0.000158
-2.46%
$ 4.44 million $ 419,530
4:51 PM $ 0.000154
+0.00%
$ 4.44 million $ 466,408
4:48 PM $ 0.000143
+0.00%
$ 4.29 million $ 424,147
4:46 PM $ 0.000149
+0.00%
$ 4.29 million $ 424,279
4:42 PM $ 0.000139
+0.00%
$ 4.18 million $ 416,764
4:39 PM $ 0.000147
+0.00%
$ 4.41 million $ 415,843
4:38 PM $ 0.000134
+0.00%
$ 4.41 million $ 415,843
4:37 PM $ 0.000122
+0.00%
$ 4.41 million $ 414,934
4:34 PM $ 0.000129
+0.00%
$ 3.87 million $ 415,978
4:33 PM $ 0.000138
+0.00%
$ 3.87 million $ 462,021
4:31 PM $ 0.000128
+0.00%
$ 3.87 million $ 462,665
4:30 PM $ 0.000131
+0.00%
$ 3.87 million $ 418,050
4:28 PM $ 0.00014
+0.00%
$ 4.19 million $ 413,645
4:27 PM $ 0.000143
+0.00%
$ 4.19 million $ 413,645
4:24 PM $ 0.000148
+0.00%
$ 4.43 million $ 413,978
4:22 PM $ 0.000153
-2.17%
$ 4.43 million $ 404,734
4:19 PM $ 0.000158
+0.00%
$ 4.75 million $ 406,004
4:16 PM $ 0.000156
+0.00%
$ 4.75 million $ 396,419
4:14 PM $ 0.000158
+0.00%
$ 4.73 million $ 395,577
4:11 PM $ 0.00014
-1.66%
$ 4.73 million $ 436,274
4:10 PM $ 0.000159
+12.52%
$ 4.73 million $ 438,404
4:07 PM $ 0.000145
+0.00%
$ 4.35 million $ 394,044
4:06 PM $ 0.000154
+0.00%
$ 4.35 million $ 395,104
4:03 PM $ 0.000138
+0.00%
$ 4.13 million $ 447,503
4:02 PM $ 0.000156
+0.00%
$ 4.13 million $ 466,247
4:01 PM $ 0.000156
+0.00%
$ 4.13 million $ 466,247