PEPE AI Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000851
+19.03%
$ 25.54 million $ 1.35 million
Dec 9, 4 AM $ 0.000814
-17.11%
$ 27.09 million $ 1.35 million
Dec 9, 3 AM $ 0.000966
+2.07%
$ 28.99 million $ 1.35 million
Dec 9, 2 AM $ 0.00103
-6.34%
$ 31.05 million $ 1.33 million
Dec 9, 1 AM $ 0.000837
-7.27%
$ 25.1 million $ 1.31 million
Dec 9, 12 AM $ 0.00096
+3.41%
$ 28.8 million $ 1.31 million
Dec 8, 11 PM $ 0.000852
-7.70%
$ 25.56 million $ 1.29 million
Dec 8, 10 PM $ 0.000863
+18.69%
$ 25.9 million $ 1.28 million
Dec 8, 9 PM $ 0.000595
-31.86%
$ 17.84 million $ 1.28 million
Dec 8, 8 PM $ 0.000872
-14.85%
$ 26.15 million $ 1.26 million
Dec 8, 7 PM $ 0.00101
+15.76%
$ 30.26 million $ 1.26 million
Dec 8, 6 PM $ 0.000731
+30.98%
$ 21.92 million $ 1.24 million
Dec 8, 5 PM $ 0.000486
-10.07%
$ 14.58 million $ 1.22 million
Dec 8, 4 PM $ 0.000516
-16.70%
$ 17.73 million $ 1.21 million
Dec 8, 3 PM $ 0.000729
+26.29%
$ 21.87 million $ 1.2 million
Dec 8, 2 PM $ 0.000562
+27.41%
$ 16.87 million $ 1.2 million
Dec 8, 1 PM $ 0.000511
+7.30%
$ 15.34 million $ 1.2 million
Dec 8, 11 AM $ 0.000323
-15.32%
$ 9.69 million $ 1.17 million
Dec 8, 10 AM $ 0.00032
-37.25%
$ 9.6 million $ 1.17 million
Dec 8, 9 AM $ 0.000459
+41.75%
$ 13.77 million $ 1.16 million
Dec 8, 8 AM $ 0.000386
+13.12%
$ 11.57 million $ 1.14 million
Dec 8, 7 AM $ 0.000335
-11.71%
$ 10.05 million $ 1.13 million
Dec 8, 6 AM $ 0.000358
+62.37%
$ 10.75 million $ 1.12 million
Dec 8, 5 AM $ 0.000226
+4.82%
$ 6.77 million $ 1.1 million
Dec 8, 4 AM $ 0.000219
-11.91%
$ 6.58 million $ 1.1 million
Dec 8, 3 AM $ 0.000247
-5.58%
$ 7.42 million $ 1.1 million
Dec 8, 2 AM $ 0.000262
-13.84%
$ 7.86 million $ 1.09 million
Dec 8, 1 AM $ 0.000279
+4.02%
$ 8.38 million $ 1.09 million
Dec 8, 12 AM $ 0.000307
+51.46%
$ 8.25 million $ 1.07 million
Dec 7, 11 PM $ 0.000234
-0.30%
$ 7.01 million $ 1.05 million
Dec 7, 10 PM $ 0.000219
+19.82%
$ 6.57 million $ 1.04 million
Dec 7, 9 PM $ 0.000171
-28.37%
$ 5.14 million $ 1.03 million
Dec 7, 8 PM $ 0.000207
-20.16%
$ 6.22 million $ 1.03 million
Dec 7, 7 PM $ 0.000259
+6.69%
$ 6.14 million $ 1.03 million
Dec 7, 6 PM $ 0.000232
+53.11%
$ 6.97 million $ 1.01 million
Dec 7, 5 PM $ 0.000179
-3.57%
$ 5.38 million $ 987,218
Dec 7, 4 PM $ 0.000199
+27.53%
$ 5.96 million $ 950,217
Dec 7, 3 PM $ 0.000135
-25.81%
$ 4.05 million $ 931,413
Dec 7, 2 PM $ 0.000142
+6.34%
$ 4.25 million $ 911,554
Dec 7, 1 PM $ 0.000152
+28.92%
$ 4.55 million $ 908,110
Dec 7, 12 PM $ 0.000135
+9.34%
$ 4.06 million $ 894,302
Dec 7, 11 AM $ 0.000119
+8.09%
$ 3.56 million $ 876,432
Dec 7, 10 AM $ 0.00013
+0.00%
$ 3.89 million $ 856,775
Dec 7, 9 AM $ 0.000115
-4.45%
$ 3.46 million $ 854,847
Dec 7, 8 AM $ 0.00012
+39.90%
$ 3.59 million $ 847,154
Dec 7, 7 AM $ 0.0000748
-26.87%
$ 2.24 million $ 834,375
Dec 7, 5 AM $ 0.0000604
-9.73%
$ 1.81 million $ 807,438
Dec 7, 4 AM $ 0.0000654
+8.04%
$ 1.96 million $ 807,182
Dec 7, 3 AM $ 0.0000733
-9.55%
$ 2.2 million $ 794,378
Dec 7, 2 AM $ 0.0000653
-19.12%
$ 1.96 million $ 783,381