PEPE AI Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000659
-1.23%
$ 1.98 million $ 767,696
Dec 7, 12 AM $ 0.0000787
+21.37%
$ 2.36 million $ 746,531
Dec 6, 11 PM $ 0.0000675
+20.57%
$ 2.02 million $ 727,803
Dec 6, 10 PM $ 0.0000455
-6.26%
$ 1.37 million $ 692,932
Dec 6, 9 PM $ 0.0000428
-40.79%
$ 1.29 million $ 689,173
Dec 6, 8 PM $ 0.0000629
-12.96%
$ 1.89 million $ 677,105
Dec 6, 7 PM $ 0.0000655
+0.14%
$ 1.96 million $ 666,226
Dec 6, 6 PM $ 0.0000613
-3.18%
$ 1.84 million $ 657,240
Dec 6, 5 PM $ 0.0000495
+52.33%
$ 1.48 million $ 644,192
Dec 6, 4 PM $ 0.0000382
-29.69%
$ 1.15 million $ 617,409
Dec 6, 3 PM $ 0.0000577
+19.37%
$ 1.73 million $ 602,646
Dec 6, 2 PM $ 0.0000395
-12.28%
$ 1.19 million $ 590,968
Dec 6, 1 PM $ 0.0000498
+11.43%
$ 1.49 million $ 579,336
Dec 6, 12 PM $ 0.0000447
+40.56%
$ 1.34 million $ 563,163
Dec 6, 10 AM $ 0.0000297
-10.48%
$ 891,962 $ 530,498
Dec 6, 3 AM $ 0.0014
+72.65%
$ 42.12 million $ 465,804
Dec 6, 2 AM $ 0.000962
-11.78%
$ 28.85 million $ 453,738
Dec 6, 1 AM $ 0.00107
+27.31%
$ 32.22 million $ 444,719
Dec 6, 12 AM $ 0.000911
+14.17%
$ 27.33 million $ 437,461
Dec 5, 11 PM $ 0.000987
+8.87%
$ 29.61 million $ 417,424
Dec 5, 10 PM $ 0.000817
+16.55%
$ 24.52 million $ 407,245
Dec 5, 9 PM $ 0.000607
-18.69%
$ 18.22 million $ 393,600
Dec 5, 8 PM $ 0.000813
-3.98%
$ 24.38 million $ 387,260
Dec 5, 7 PM $ 0.000557
-39.57%
$ 17.29 million $ 375,286
Dec 5, 6 PM $ 0.000814
+4.19%
$ 24.42 million $ 363,474
Dec 5, 5 PM $ 0.00067
-8.38%
$ 20.09 million $ 356,035
Dec 5, 4 PM $ 0.000857
+37.56%
$ 25.7 million $ 340,348
Dec 5, 3 PM $ 0.000607
-20.68%
$ 18.22 million $ 332,263
Dec 5, 2 PM $ 0.0005
+15.92%
$ 15 million $ 308,643
Dec 5, 1 PM $ 0.000485
+2.34%
$ 14.55 million $ 304,564
Dec 5, 12 PM $ 0.000458
+12.39%
$ 13.75 million $ 300,179
Dec 5, 11 AM $ 0.000531
+0.00%
$ -- $ 297,986
Dec 5, 10 AM $ 0.000576
-12.43%
$ 17.28 million $ 296,759
Dec 5, 9 AM $ 0.000581
+41.28%
$ 17.43 million $ 114.69 million
Dec 5, 8 AM $ 0.000412
+0.76%
$ 12.35 million $ 115.49 million
Dec 5, 7 AM $ 0.000431
-11.46%
$ 12.92 million $ 115.94 million
Dec 5, 6 AM $ 0.000439
+16.89%
$ 13.18 million $ 115.59 million
Dec 5, 5 AM $ 0.000458
+2.01%
$ 13.74 million $ 115.64 million
Dec 5, 4 AM $ 0.000486
+11.42%
$ 14.58 million $ 115.91 million
Dec 5, 3 AM $ 0.000361
+36.23%
$ 10.83 million $ 116.13 million
Dec 5, 2 AM $ 0.000248
-18.94%
$ 7.43 million $ 115.95 million
Dec 5, 1 AM $ 0.000225
+0.00%
$ 6.75 million $ 115.9 million
Dec 5, 12 AM $ 0.000257
+0.00%
$ 7.71 million $ 115.96 million
Dec 4, 11 PM $ 0.000258
+10.30%
$ 7.74 million $ 115.7 million
Dec 4, 10 PM $ 0.000206
+2.72%
$ 6.18 million $ 115.79 million
Dec 4, 9 PM $ 0.000155
-18.98%
$ 4.65 million $ 115.4 million
Dec 4, 8 PM $ 0.000208
-7.06%
$ 6.25 million $ 114.72 million
Dec 4, 7 PM $ 0.000167
-30.96%
$ 5 million $ 114.19 million
Dec 4, 4 PM $ 0.000162
+0.00%
$ 4.87 million $ 116.88 million
Dec 4, 3 PM $ 0.00018
+10.57%
$ 5.41 million $ 116.57 million