PEPE AI Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00018
+10.57%
$ 5.41 million $ 116.57 million
Dec 4, 2 PM $ 0.00011
-0.13%
$ 3.29 million $ 116.36 million
Dec 4, 1 PM $ 0.000119
-14.78%
$ 3.56 million $ 116.35 million
Dec 4, 12 PM $ 0.000155
+5.42%
$ 4.64 million $ 116.68 million
Dec 4, 9 AM $ 0.000171
+17.17%
$ 5.13 million $ 117.21 million
Dec 4, 8 AM $ 0.000134
+0.00%
$ 4.02 million $ 116.75 million
Dec 4, 6 AM $ 0.000124
-0.51%
$ 3.71 million $ 117.18 million
Dec 4, 5 AM $ 0.000135
-7.16%
$ 4.04 million $ 116.62 million
Dec 4, 4 AM $ 0.00014
+16.11%
$ 4.19 million $ 117.33 million
Dec 4, 3 AM $ 0.00013
+48.02%
$ 3.89 million $ 117.67 million
Dec 4, 2 AM $ 0.0000948
+4.47%
$ 2.84 million $ 118.31 million
Dec 4, 1 AM $ 0.0000973
+27.02%
$ 2.92 million $ 118.37 million
Dec 4, 12 AM $ 0.0000687
+1.29%
$ 2.06 million $ 118.15 million
Dec 3, 11 PM $ 0.0000784
+16.27%
$ 2.35 million $ 117.61 million
Dec 3, 10 PM $ 0.0000604
+16.75%
$ 1.81 million $ 117.33 million
Dec 3, 9 PM $ 0.0000438
-16.13%
$ 1.31 million $ 116.3 million
Dec 3, 8 PM $ 0.0000623
-3.31%
$ 1.87 million $ 115.46 million
Dec 3, 7 PM $ 0.0000538
+2.98%
$ 1.61 million $ 114.81 million
Dec 3, 6 PM $ 0.0000604
-3.41%
$ 2.12 million $ 114.72 million
Dec 3, 5 PM $ 0.0000723
+19.24%
$ 2.17 million $ 115.21 million
Dec 3, 4 PM $ 0.0000654
+27.87%
$ 1.96 million $ 115.03 million
Dec 3, 3 PM $ 0.0000449
-12.43%
$ 1.58 million $ 114.39 million
Dec 3, 2 PM $ 0.0000435
+26.79%
$ 1.3 million $ 115.17 million
Dec 3, 1 PM $ 0.0000364
-1.08%
$ 1.09 million $ 115.6 million
Dec 3, 12 PM $ 0.0000395
+22.38%
$ 1.19 million $ 114.94 million
Dec 3, 10 AM $ 0.0000339
+1.35%
$ 1.14 million $ 114.59 million
Dec 3, 9 AM $ 0.0000397
-8.83%
$ 1.19 million $ 114.72 million
Dec 3, 8 AM $ 0.0000344
-21.10%
$ 1.03 million $ 114.37 million
Dec 3, 7 AM $ 0.0000418
+56.96%
$ 1.25 million $ 114.3 million
Dec 3, 6 AM $ 0.000031
+2.60%
$ 930,920 $ 115.02 million
Dec 3, 5 AM $ 0.0000356
-2.98%
$ 1.07 million $ 114.33 million
Dec 2, 10 PM $ 0.00135
+15.56%
$ 40.41 million $ 112.27 million
Dec 2, 9 PM $ 0.00103
-13.72%
$ 30.92 million $ 111.85 million
Dec 2, 8 PM $ 0.00119
+2.41%
$ 35.83 million $ 111.64 million
Dec 2, 7 PM $ 0.00138
-0.92%
$ 41.35 million $ 112.62 million
Dec 2, 6 PM $ 0.00135
+39.44%
$ 40.57 million $ 112.17 million
Dec 2, 5 PM $ 0.00099
+20.55%
$ 34.25 million $ 111.65 million
Dec 2, 4 PM $ 0.001
-12.88%
$ 30.07 million $ 111.28 million
Dec 2, 3 PM $ 0.00117
+0.00%
$ 35.02 million $ 109.54 million
Dec 2, 2 PM $ 0.000964
-0.55%
$ 28.91 million $ 108.41 million
Dec 2, 1 PM $ 0.000868
-4.79%
$ 26.04 million $ 107.73 million
Dec 2, 12 PM $ 0.001
+8.29%
$ 30.01 million $ 107.21 million
Dec 2, 11 AM $ 0.000733
-17.12%
$ 21.98 million $ 107.23 million
Dec 2, 10 AM $ 0.000745
+14.01%
$ 22.36 million $ 106.16 million
Dec 2, 9 AM $ 0.000564
-28.04%
$ 16.92 million $ 106.39 million
Dec 2, 8 AM $ 0.000628
-9.61%
$ 18.85 million $ 105.43 million
Dec 2, 7 AM $ 0.000686
-16.45%
$ 20.58 million $ 105.36 million
Dec 2, 6 AM $ 0.000519
-21.76%
$ 15.57 million $ 105.41 million
Dec 2, 5 AM $ 0.000595
+28.15%
$ 17.85 million $ 105.67 million
Dec 2, 4 AM $ 0.000529
-20.95%
$ 15.88 million $ 105.44 million