PEPE AI Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000529
-20.95%
$ 15.88 million $ 105.44 million
Dec 2, 3 AM $ 0.000518
+32.98%
$ 15.53 million $ 104.7 million
Dec 2, 2 AM $ 0.000434
-34.91%
$ 13.01 million $ 105.24 million
Dec 2, 1 AM $ 0.000666
+71.49%
$ 19.99 million $ 104.89 million
Dec 2, 12 AM $ 0.000463
-1.81%
$ 13.9 million $ 104.41 million
Dec 1, 11 PM $ 0.000446
-1.81%
$ 13.38 million $ 105.03 million
Dec 1, 10 PM $ 0.000531
+57.94%
$ 15.94 million $ 104.54 million
Dec 1, 9 PM $ 0.000269
-4.21%
$ 8.06 million $ 104.31 million
Dec 1, 8 PM $ 0.000265
-23.36%
$ 7.95 million $ 103.74 million
Dec 1, 7 PM $ 0.00028
-19.51%
$ 9.57 million $ 103.47 million
Dec 1, 6 PM $ 0.000264
-11.61%
$ 7.91 million $ 103.26 million
Dec 1, 5 PM $ 0.000317
+37.93%
$ 9.51 million $ 103.08 million
Dec 1, 4 PM $ 0.000237
-25.02%
$ 7.1 million $ 103.35 million
Dec 1, 3 PM $ 0.000339
+20.40%
$ 10.18 million $ 103.39 million
Dec 1, 2 PM $ 0.000296
-0.21%
$ 8.89 million $ 104.41 million
Dec 1, 1 PM $ 0.000268
+11.96%
$ 8.05 million $ 104.02 million
Dec 1, 12 PM $ 0.000239
-10.70%
$ 7.17 million $ 104.13 million
Dec 1, 11 AM $ 0.000225
-3.68%
$ 6.74 million $ 104.81 million
Dec 1, 10 AM $ 0.000222
-12.56%
$ 6.65 million $ 105.42 million
Dec 1, 9 AM $ 0.000198
+21.57%
$ 5.95 million $ 105.03 million
Dec 1, 8 AM $ 0.000187
+6.67%
$ 5.61 million $ 105.35 million
Dec 1, 7 AM $ 0.0002
+24.89%
$ 6.01 million $ 105.62 million
Dec 1, 6 AM $ 0.000191
+40.12%
$ 5.72 million $ 105.22 million
Dec 1, 5 AM $ 0.000152
+24.56%
$ 4.55 million $ 104.15 million
Dec 1, 4 AM $ 0.000153
-2.74%
$ 4.59 million $ 104.93 million
Dec 1, 3 AM $ 0.000134
+17.88%
$ 4.02 million $ 105.22 million
Dec 1, 2 AM $ 0.000131
-15.59%
$ 3.92 million $ 106.55 million
Dec 1, 1 AM $ 0.00017
+35.43%
$ 5.1 million $ 107.11 million
Dec 1, 12 AM $ 0.000113
-13.44%
$ 3.4 million $ 109.75 million
Nov 30, 11 PM $ 0.000128
+14.79%
$ 3.83 million $ 111.97 million
Nov 30, 10 PM $ 0.0000856
-15.91%
$ 2.57 million $ 113.01 million
Nov 30, 9 PM $ 0.000111
+35.80%
$ 3.34 million $ 112.88 million
Nov 30, 8 PM $ 0.0000779
-27.98%
$ 2.34 million $ 112.96 million
Nov 30, 7 PM $ 0.0000843
-2.81%
$ 2.53 million $ 113.55 million
Nov 30, 6 PM $ 0.0000771
-11.41%
$ 2.31 million $ 113.58 million
Nov 30, 5 PM $ 0.0000933
+27.81%
$ 2.8 million $ 113.65 million
Nov 30, 3 PM $ 0.0000944
-4.31%
$ 2.83 million $ 113.51 million
Nov 30, 2 PM $ 0.0000817
-4.16%
$ 2.45 million $ 113.12 million
Nov 30, 1 PM $ 0.000095
+26.28%
$ 2.85 million $ 113.43 million
Nov 30, 12 PM $ 0.0000885
+10.61%
$ 2.65 million $ 111.47 million
Nov 30, 11 AM $ 0.0000875
+38.72%
$ 2.62 million $ 111.12 million
Nov 30, 10 AM $ 0.0000698
+2.84%
$ 2.09 million $ 111.56 million
Nov 30, 9 AM $ 0.000067
+13.72%
$ 2.01 million $ 111.25 million
Nov 30, 8 AM $ 0.0000487
-7.01%
$ 1.46 million $ 111.22 million
Nov 30, 7 AM $ 0.0000619
+8.04%
$ 1.86 million $ 111.28 million
Nov 30, 6 AM $ 0.0000508
+8.94%
$ 1.52 million $ 110.78 million
Nov 30, 5 AM $ 0.0000528
+21.62%
$ 1.59 million $ 110.29 million
Nov 30, 4 AM $ 0.0000451
-18.77%
$ 1.35 million $ 110.85 million
Nov 30, 3 AM $ 0.0000556
+25.15%
$ 1.67 million $ 110.52 million
Nov 30, 2 AM $ 0.000042
+2.83%
$ 1.26 million $ 111.07 million