PEPE AI Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000042
+2.83%
$ 1.26 million $ 111.07 million
Nov 29, 7 PM $ 0.00161
+37.55%
$ 48.23 million $ 110.5 million
Nov 29, 6 PM $ 0.00125
+24.41%
$ 37.56 million $ 110.69 million
Nov 29, 5 PM $ 0.000893
-10.78%
$ 26.8 million $ 111.32 million
Nov 29, 4 PM $ 0.00088
-12.52%
$ 26.41 million $ 111.35 million
Nov 29, 3 PM $ 0.00101
+1.40%
$ 30.15 million $ 111.22 million
Nov 29, 2 PM $ 0.000931
-5.27%
$ 27.94 million $ 111.14 million
Nov 29, 1 PM $ 0.000936
-7.82%
$ 28.09 million $ 110.9 million
Nov 29, 12 PM $ 0.00108
+0.00%
$ 32.36 million $ 111.35 million
Nov 29, 11 AM $ 0.000874
-1.65%
$ 26.23 million $ 111.39 million
Nov 29, 10 AM $ 0.00102
+9.31%
$ 27.32 million $ 111.32 million
Nov 29, 9 AM $ 0.000869
-8.48%
$ 26.08 million $ 111.61 million
Nov 29, 8 AM $ 0.000942
-9.26%
$ 28.27 million $ 111.62 million
Nov 29, 1 AM $ 0.00042
-5.83%
$ 12.6 million $ 111.9 million
Nov 29, 12 AM $ 0.000388
-9.28%
$ 11.65 million $ 112.14 million
Nov 28, 11 PM $ 0.000366
-15.40%
$ 10.97 million $ 112.5 million
Nov 28, 10 PM $ 0.000378
-12.87%
$ 11.34 million $ 111.97 million
Nov 28, 9 PM $ 0.000328
-4.56%
$ 9.85 million $ 112.18 million
Nov 28, 8 PM $ 0.000382
-19.67%
$ 11.47 million $ 111.95 million
Nov 28, 7 PM $ 0.000459
+45.25%
$ 13.78 million $ 111.89 million
Nov 28, 6 PM $ 0.000353
+22.50%
$ 10.59 million $ 111.24 million
Nov 28, 5 PM $ 0.000267
-18.55%
$ 8.08 million $ 111.03 million
Nov 28, 4 PM $ 0.000261
-1.25%
$ 7.84 million $ 112.6 million
Nov 28, 3 PM $ 0.000257
+0.73%
$ 7.71 million $ 113.9 million
Nov 28, 2 PM $ 0.000262
-1.28%
$ 7.87 million $ 113.44 million
Nov 28, 7 AM $ 0.000787
+108.85%
$ 23.61 million $ 112.24 million
Nov 28, 6 AM $ 0.000293
+93.77%
$ 8.78 million $ 112.34 million
Nov 28, 5 AM $ 0.000163
-1.28%
$ 4.9 million $ 112.76 million
Nov 28, 4 AM $ 0.000145
-0.11%
$ 4.35 million $ 112.74 million
Nov 28, 3 AM $ 0.000148
-25.48%
$ 4.44 million $ 112.37 million
Nov 28, 2 AM $ 0.000185
+17.88%
$ 5.55 million $ 111.91 million
Nov 28, 1 AM $ 0.000147
+5.49%
$ 4.4 million $ 112.24 million
Nov 28, 12 AM $ 0.000164
+38.07%
$ 4.92 million $ 112.47 million
Nov 27, 11 PM $ 0.000133
+0.11%
$ 3.99 million $ 111.94 million
Nov 27, 10 PM $ 0.00015
+10.86%
$ 4.5 million $ 111.69 million
Nov 27, 9 PM $ 0.000118
+48.36%
$ 3.53 million $ 111.61 million
Nov 27, 8 PM $ 0.000101
-7.31%
$ 3.04 million $ 111.5 million
Nov 27, 7 PM $ 0.000124
+16.25%
$ 3.72 million $ 111.31 million
Nov 27, 6 PM $ 0.000106
+40.79%
$ 3.18 million $ 111.17 million
Nov 27, 5 PM $ 0.0000807
-1.81%
$ 2.42 million $ 110.71 million
Nov 27, 4 PM $ 0.0000729
+22.71%
$ 2.19 million $ 110.89 million
Nov 27, 3 PM $ 0.0000717
+37.78%
$ 1.98 million $ 110.45 million
Nov 27, 2 PM $ 0.0000683
-0.48%
$ 2.05 million $ 110.15 million
Nov 27, 1 PM $ 0.0000733
-7.92%
$ 1.69 million $ 109.94 million
Nov 27, 12 PM $ 0.0000793
-1.07%
$ 2.38 million $ 110.34 million
Nov 27, 11 AM $ 0.0000647
-8.42%
$ 1.94 million $ 110.28 million
Nov 27, 10 AM $ 0.0000749
+7.73%
$ 2.25 million $ 110.35 million
Nov 27, 9 AM $ 0.0000781
+30.48%
$ 2.34 million $ 110.21 million
Nov 27, 8 AM $ 0.0000637
-1.65%
$ 2.08 million $ 110.04 million
Nov 27, 7 AM $ 0.0000542
-13.27%
$ 1.63 million $ 109.89 million