PEPE AI Historical Data

PEPE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000542
-13.27%
$ 1.63 million $ 109.89 million
Nov 27, 6 AM $ 0.0000587
+18.36%
$ 1.76 million $ 109.78 million
Nov 27, 5 AM $ 0.0000556
+28.69%
$ 1.67 million $ 109.59 million
Nov 27, 4 AM $ 0.0000467
-12.94%
$ 1.4 million $ 109.88 million
Nov 27, 3 AM $ 0.0000515
-5.43%
$ 1.55 million $ 110.22 million
Nov 27, 2 AM $ 0.0000482
-6.02%
$ 1.45 million $ 110.26 million
Nov 27, 1 AM $ 0.0000308
-7.56%
$ 924,331 $ 109.31 million
Nov 26, 11 PM $ 0.0000246
-35.88%
$ 738,475 $ 109.32 million
Nov 26, 10 PM $ 0.0000407
+21.68%
$ 1.22 million $ 109.04 million
Nov 26, 9 PM $ 0.0000367
+41.75%
$ 1.1 million $ 108.64 million
Nov 26, 8 PM $ 0.0000291
-9.74%
$ 872,368 $ 108.74 million
Nov 26, 7 PM $ 0.0000312
+17.42%
$ 936,357 $ 108.97 million
Nov 26, 6 PM $ 0.0000294
+9.34%
$ 881,857 $ 108.44 million
Nov 26, 12 PM $ 0.00112
-19.99%
$ 33.68 million $ 103.55 million
Nov 26, 11 AM $ 0.00131
+46.88%
$ 39.33 million $ 104.07 million
Nov 26, 10 AM $ 0.00086
+16.86%
$ 25.8 million $ 103.85 million
Nov 26, 9 AM $ 0.000935
+16.65%
$ 28.04 million $ 103.66 million
Nov 26, 8 AM $ 0.00078
-8.72%
$ 20.66 million $ 104.14 million
Nov 26, 7 AM $ 0.000754
-2.67%
$ 22.62 million $ 104.05 million
Nov 26, 6 AM $ 0.000891
+7.83%
$ 26.74 million $ 104.12 million
Nov 26, 5 AM $ 0.00104
+4.97%
$ 31.08 million $ 104.15 million
Nov 26, 4 AM $ 0.00104
+45.96%
$ 31.22 million $ 103.85 million
Nov 26, 3 AM $ 0.000778
+5.44%
$ 23.34 million $ 103.91 million
Nov 26, 2 AM $ 0.000636
-6.29%
$ 19.08 million $ 104.39 million
Nov 26, 1 AM $ 0.000784
+5.22%
$ 23.53 million $ 104.17 million
Nov 26, 12 AM $ 0.000533
-15.68%
$ 15.98 million $ 103.86 million
Nov 25, 11 PM $ 0.000794
+35.78%
$ 23.82 million $ 103.63 million
Nov 25, 10 PM $ 0.000626
+3.90%
$ 18.78 million $ 102.85 million
Nov 25, 9 PM $ 0.000438
-16.38%
$ 13.15 million $ 102.74 million
Nov 25, 8 PM $ 0.000546
-13.20%
$ 16.39 million $ 102.48 million
Nov 25, 7 PM $ 0.000618
+30.89%
$ 18.55 million $ 101.96 million
Nov 25, 6 PM $ 0.000468
-9.68%
$ 14.05 million $ 102.39 million
Nov 25, 5 PM $ 0.000457
+0.61%
$ 13.72 million $ 102.17 million
Nov 25, 4 PM $ 0.000345
-27.32%
$ 10.34 million $ 101.76 million
Nov 25, 3 PM $ 0.000401
+16.10%
$ 12.04 million $ 100.68 million
Nov 25, 2 PM $ 0.000315
+0.00%
$ 9.45 million $ 100.1 million
Nov 25, 1 PM $ 0.000208
-45.50%
$ 7.09 million $ 100.89 million
Nov 25, 12 PM $ 0.000299
-20.17%
$ 8.98 million $ 101.38 million
Nov 25, 11 AM $ 0.000369
+49.57%
$ 11.08 million $ 101.14 million
Nov 25, 10 AM $ 0.000193
-13.96%
$ 5.78 million $ 101.23 million
Nov 25, 9 AM $ 0.000251
+23.55%
$ 7.53 million $ 100.69 million
Nov 25, 8 AM $ 0.000247
+9.41%
$ 7.42 million $ 101.69 million
Nov 25, 7 AM $ 0.000192
-23.33%
$ 5.77 million $ 101.66 million
Nov 25, 6 AM $ 0.000194
-23.70%
$ 5.83 million $ 101.59 million
Nov 25, 5 AM $ 0.000234
+8.23%
$ 7.02 million $ 101.95 million
Nov 25, 4 AM $ 0.000155
-13.75%
$ 4.66 million $ 101.71 million
Nov 25, 3 AM $ 0.000162
-13.69%
$ 4.87 million $ 101.58 million
Nov 25, 2 AM $ 0.000183
+4.03%
$ 5.5 million $ 101.41 million
Nov 25, 1 AM $ 0.000199
+8.01%
$ 5.42 million $ 101.62 million
Nov 25, 12 AM $ 0.000212
-0.67%
$ 6.21 million $ 101.65 million