PEPE AI Historical Data

PEPE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000206
+36.17%
$ 6.17 million $ 101.38 million
Nov 24, 10 PM $ 0.000169
-15.73%
$ 5.06 million $ 101.87 million
Nov 24, 9 PM $ 0.000165
+24.27%
$ 4.96 million $ 101.94 million
Nov 24, 8 PM $ 0.000141
+3.70%
$ 4.22 million $ 102.29 million
Nov 24, 7 PM $ 0.000161
+34.96%
$ 4.83 million $ 101.46 million
Nov 24, 6 PM $ 0.000139
+4.33%
$ 4.17 million $ 101.08 million
Nov 24, 5 PM $ 0.000153
+22.18%
$ 4.6 million $ 100.57 million
Nov 24, 4 PM $ 0.000111
-10.90%
$ 3.34 million $ 99.12 million
Nov 24, 3 PM $ 0.000111
+10.56%
$ 3.32 million $ 98.38 million
Nov 24, 2 PM $ 0.00011
+4.27%
$ 3.3 million $ 97.31 million
Nov 24, 1 PM $ 0.000113
+1.29%
$ 3.4 million $ 98.06 million
Nov 24, 12 PM $ 0.000105
+12.31%
$ 3.16 million $ 97.52 million
Nov 24, 11 AM $ 0.0000929
+17.22%
$ 2.79 million $ 97.71 million
Nov 24, 10 AM $ 0.0000875
+9.45%
$ 2.63 million $ 97.71 million
Nov 24, 9 AM $ 0.0000759
+35.07%
$ 2.28 million $ 97.88 million
Nov 24, 8 AM $ 0.0000684
+0.35%
$ 2.05 million $ 98.66 million
Nov 24, 7 AM $ 0.0000579
-19.39%
$ 1.89 million $ 98.93 million
Nov 24, 6 AM $ 0.0000766
+17.29%
$ 2.3 million $ 98.07 million
Nov 24, 5 AM $ 0.0000708
-8.27%
$ 2.12 million $ 98.33 million
Nov 24, 4 AM $ 0.0000609
-16.08%
$ 1.83 million $ 97.27 million
Nov 24, 3 AM $ 0.0000679
+11.90%
$ 2.04 million $ 97.69 million
Nov 24, 2 AM $ 0.000061
+6.46%
$ 1.83 million $ 97.4 million
Nov 24, 1 AM $ 0.0000634
+7.09%
$ 1.9 million $ 96.5 million
Nov 24, 12 AM $ 0.0000593
+0.00%
$ 1.78 million $ 96.62 million
Nov 23, 11 PM $ 0.0000512
+14.54%
$ 1.54 million $ 96.83 million
Nov 23, 10 PM $ 0.0000559
+22.13%
$ 1.68 million $ 97.5 million
Nov 23, 9 PM $ 0.0000513
+30.37%
$ 1.54 million $ 97.48 million
Nov 23, 8 PM $ 0.0000348
-28.94%
$ 1.04 million $ 97.08 million
Nov 23, 7 PM $ 0.0000409
+10.56%
$ 1.23 million $ 96.78 million
Nov 23, 6 PM $ 0.0000303
-14.00%
$ 910,282 $ 96.19 million
Nov 23, 5 PM $ 0.0000296
-19.94%
$ 887,893 $ 96.24 million
Nov 23, 4 PM $ 0.0000319
-10.39%
$ 956,504 $ 96.72 million
Nov 23, 3 PM $ 0.0000337
+12.08%
$ 1.01 million $ 96.46 million
Nov 23, 2 PM $ 0.000028
+3.19%
$ 839,229 $ 95.8 million
Nov 23, 1 PM $ 0.0000309
+0.41%
$ 925,633 $ 95.86 million
Nov 23, 6 AM $ 0.000895
-41.76%
$ 26.85 million $ 95.28 million
Nov 23, 5 AM $ 0.00135
+36.71%
$ 40.47 million $ 95.43 million
Nov 23, 4 AM $ 0.000987
+4.24%
$ 29.6 million $ 95.76 million
Nov 23, 3 AM $ 0.000949
+0.00%
$ 28.47 million $ 94.97 million
Nov 23, 2 AM $ 0.00075
-7.74%
$ 22.51 million $ 95.15 million
Nov 23, 1 AM $ 0.000977
+23.93%
$ 29.31 million $ 94.33 million
Nov 23, 12 AM $ 0.00059
-25.36%
$ 17.71 million $ 93.77 million
Nov 22, 11 PM $ 0.000762
+8.45%
$ 22.86 million $ 93.47 million
Nov 22, 10 PM $ 0.000792
+28.74%
$ 23.77 million $ 93.69 million
Nov 22, 9 PM $ 0.000616
-20.44%
$ 18.47 million $ 92.83 million
Nov 22, 8 PM $ 0.000843
-3.75%
$ 25.29 million $ 92.65 million
Nov 22, 7 PM $ 0.000921
+9.37%
$ 27.62 million $ 92.98 million
Nov 22, 6 PM $ 0.000804
+20.07%
$ 24.13 million $ 92.7 million
Nov 22, 5 PM $ 0.000596
+9.73%
$ 17.88 million $ 92.33 million
Nov 22, 4 PM $ 0.000425
-15.90%
$ 12.74 million $ 91.98 million