PEPE AI Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000425
-15.90%
$ 12.74 million $ 91.98 million
Nov 22, 3 PM $ 0.000497
+16.29%
$ 14.91 million $ 91.44 million
Nov 22, 2 PM $ 0.00057
+37.35%
$ 17.09 million $ 91.65 million
Nov 22, 1 PM $ 0.000517
-13.63%
$ 15.5 million $ 90.82 million
Nov 22, 12 PM $ 0.000563
+6.64%
$ 16.9 million $ 91.05 million
Nov 22, 11 AM $ 0.000468
-2.55%
$ 14.05 million $ 91.57 million
Nov 22, 10 AM $ 0.000501
+27.38%
$ 15.03 million $ 90.48 million
Nov 22, 9 AM $ 0.000395
-3.54%
$ 11.86 million $ 90.6 million
Nov 22, 8 AM $ 0.000408
+3.79%
$ 12.23 million $ 90.36 million
Nov 22, 7 AM $ 0.000372
+3.34%
$ 11.16 million $ 91.89 million
Nov 22, 6 AM $ 0.000306
-2.61%
$ 9.17 million $ 91.68 million
Nov 22, 5 AM $ 0.000284
+33.34%
$ 8.52 million $ 90.46 million
Nov 22, 4 AM $ 0.00017
+0.00%
$ 5.11 million $ 91.79 million
Nov 22, 3 AM $ 0.000197
+0.00%
$ 5.9 million $ 91.83 million
Nov 22, 2 AM $ 0.000159
-27.01%
$ 4.77 million $ 91.95 million
Nov 22, 1 AM $ 0.000175
-13.38%
$ 5.24 million $ 91.98 million
Nov 22, 12 AM $ 0.000149
-27.20%
$ 4.46 million $ 91.48 million
Nov 21, 11 PM $ 0.000194
-10.37%
$ 7 million $ 90.8 million
Nov 21, 10 PM $ 0.000256
+60.27%
$ 7.68 million $ 89.81 million
Nov 21, 9 PM $ 0.000192
-10.66%
$ 5.76 million $ 91.02 million
Nov 21, 8 PM $ 0.000211
+16.45%
$ 6.32 million $ 89.81 million
Nov 21, 7 PM $ 0.000214
-16.44%
$ 6.42 million $ 90.1 million
Nov 21, 6 PM $ 0.000216
+23.53%
$ 6.48 million $ 89.97 million
Nov 21, 5 PM $ 0.000138
-25.83%
$ 4.15 million $ 90.6 million
Nov 21, 4 PM $ 0.000199
+29.74%
$ 5.98 million $ 89.44 million
Nov 21, 3 PM $ 0.000172
+37.96%
$ 5.16 million $ 88.42 million
Nov 21, 2 PM $ 0.000145
+32.19%
$ 4.35 million $ 89.76 million
Nov 21, 1 PM $ 0.000102
-20.18%
$ 3.06 million $ 89 million
Nov 21, 12 PM $ 0.000151
+5.01%
$ 4.52 million $ 88.25 million
Nov 21, 11 AM $ 0.000104
-25.38%
$ 3.11 million $ 87.13 million
Nov 21, 10 AM $ 0.00013
+13.54%
$ 3.9 million $ 87.91 million
Nov 21, 9 AM $ 0.000138
+32.76%
$ 4.14 million $ 88.93 million
Nov 21, 8 AM $ 0.000112
+14.92%
$ 3.36 million $ 89.21 million
Nov 21, 7 AM $ 0.0000795
+1.77%
$ 2.38 million $ 89.31 million
Nov 21, 6 AM $ 0.000108
+0.00%
$ 3.25 million $ 91.64 million
Nov 21, 5 AM $ 0.0000642
-25.45%
$ 1.93 million $ 92.29 million
Nov 21, 4 AM $ 0.0000506
+0.00%
$ 1.52 million $ 92.23 million
Nov 21, 3 AM $ 0.0000621
-26.73%
$ 1.86 million $ 92.23 million
Nov 21, 2 AM $ 0.0000723
+27.87%
$ 2.17 million $ 92.25 million
Nov 21, 1 AM $ 0.0000647
-3.05%
$ 1.94 million $ 92.9 million
Nov 21, 12 AM $ 0.0000734
+32.83%
$ 2.2 million $ 92.71 million
Nov 20, 11 PM $ 0.0000661
+8.29%
$ 1.98 million $ 92.67 million
Nov 20, 10 PM $ 0.0000698
+2.23%
$ 2.09 million $ 93.59 million
Nov 20, 9 PM $ 0.0000687
+19.47%
$ 2.06 million $ 93.2 million
Nov 20, 8 PM $ 0.0000627
+12.31%
$ 1.88 million $ 92.9 million
Nov 20, 7 PM $ 0.0000663
+0.42%
$ 1.99 million $ 92.7 million
Nov 20, 6 PM $ 0.0000635
+1.78%
$ 1.91 million $ 92.41 million
Nov 20, 5 PM $ 0.0000392
-13.84%
$ 1.18 million $ 92.43 million
Nov 20, 4 PM $ 0.0000516
+34.37%
$ 1.55 million $ 92.6 million
Nov 20, 3 PM $ 0.00005
+0.00%
$ 1.5 million $ 94.23 million