PEPE AI Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000148
+0.00%
$ 4.44 million $ 419,530
4:53 PM $ 0.000158
-2.46%
$ 4.44 million $ 419,530
4:51 PM $ 0.000154
+0.00%
$ 4.44 million $ 466,408
4:48 PM $ 0.000143
+0.00%
$ 4.29 million $ 424,147
4:46 PM $ 0.000149
+0.00%
$ 4.29 million $ 424,279
4:42 PM $ 0.000139
+0.00%
$ 4.18 million $ 416,764
4:39 PM $ 0.000147
+0.00%
$ 4.41 million $ 415,843
4:38 PM $ 0.000134
+0.00%
$ 4.41 million $ 415,843
4:37 PM $ 0.000122
+0.00%
$ 4.41 million $ 414,934
4:34 PM $ 0.000129
+0.00%
$ 3.87 million $ 415,978
4:33 PM $ 0.000138
+0.00%
$ 3.87 million $ 462,021
4:31 PM $ 0.000128
+0.00%
$ 3.87 million $ 462,665
4:30 PM $ 0.000131
+0.00%
$ 3.87 million $ 418,050
4:28 PM $ 0.00014
+0.00%
$ 4.19 million $ 413,645
4:27 PM $ 0.000143
+0.00%
$ 4.19 million $ 413,645
4:24 PM $ 0.000148
+0.00%
$ 4.43 million $ 413,978
4:22 PM $ 0.000153
-2.17%
$ 4.43 million $ 404,734
4:19 PM $ 0.000158
+0.00%
$ 4.75 million $ 406,004
4:16 PM $ 0.000156
+0.00%
$ 4.75 million $ 396,419
4:14 PM $ 0.000158
+0.00%
$ 4.73 million $ 395,577
4:11 PM $ 0.00014
-1.66%
$ 4.73 million $ 436,274
4:10 PM $ 0.000159
+12.52%
$ 4.73 million $ 438,404
4:07 PM $ 0.000145
+0.00%
$ 4.35 million $ 394,044
4:06 PM $ 0.000154
+0.00%
$ 4.35 million $ 395,104
4:03 PM $ 0.000138
+0.00%
$ 4.13 million $ 447,503
4:02 PM $ 0.000156
+0.00%
$ 4.13 million $ 466,247
4:01 PM $ 0.000156
+0.00%
$ 4.13 million $ 466,247
3:58 PM $ 0.000165
+0.00%
$ 4.94 million $ 491,412
3:57 PM $ 0.000155
+0.00%
$ 4.94 million $ 491,412
3:54 PM $ 0.000165
+0.00%
$ 4.95 million $ 443,848
3:53 PM $ 0.000176
+0.00%
$ 4.95 million $ 444,145
3:52 PM $ 0.000175
+4.48%
$ 4.95 million $ 457,492
3:51 PM $ 0.000154
+0.00%
$ 4.95 million $ 456,817
3:49 PM $ 0.000161
+0.00%
$ 4.84 million $ 443,767
3:46 PM $ 0.000161
+0.00%
$ 4.84 million $ 510,492
3:44 PM $ 0.000151
+0.00%
$ 4.53 million $ 449,840
3:41 PM $ 0.000138
+0.00%
$ 4.53 million $ 441,632
3:40 PM $ 0.00013
+0.00%
$ 4.53 million $ 440,884
3:38 PM $ 0.000133
+0.00%
$ 4 million $ 441,000
3:37 PM $ 0.000143
+0.00%
$ 4 million $ 440,201
3:34 PM $ 0.000146
+0.00%
$ 4.39 million $ 441,455
3:33 PM $ 0.000145
+0.00%
$ 4.39 million $ 441,455
3:31 PM $ 0.000156
+0.00%
$ 4.39 million $ 460,407
3:28 PM $ 0.000159
+0.00%
$ 4.76 million $ 460,774
3:25 PM $ 0.000157
+0.00%
$ 4.76 million $ 456,593
3:22 PM $ 0.000168
+0.00%
$ 5.04 million $ 460,996
3:21 PM $ 0.000164
+0.00%
$ 5.04 million $ 466,834
3:20 PM $ 0.000154
+0.00%
$ 5.04 million $ 466,834
3:18 PM $ 0.000144
+0.00%
$ 4.33 million $ 467,510
3:17 PM $ 0.000154
+0.00%
$ 4.33 million $ 467,510