PEPE AI Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00005
+0.00%
$ 1.5 million $ 94.23 million
Nov 20, 2 PM $ 0.0000527
+26.21%
$ 1.58 million $ 94.25 million
Nov 20, 1 PM $ 0.0000486
+24.94%
$ 1.46 million $ 94.79 million
Nov 20, 12 PM $ 0.0000443
+29.19%
$ 1.33 million $ 94.78 million
Nov 20, 11 AM $ 0.0000372
+4.32%
$ 1.12 million $ 94.59 million
Nov 20, 10 AM $ 0.0000391
+37.04%
$ 1.17 million $ 93.96 million
Nov 20, 9 AM $ 0.0000334
+14.63%
$ 1 million $ 94.23 million
Nov 20, 8 AM $ 0.0000346
+19.25%
$ 1.04 million $ 94.55 million
Nov 20, 7 AM $ 0.000032
+3.08%
$ 960,520 $ 94.37 million
Nov 20, 6 AM $ 0.0000286
+10.64%
$ 857,061 $ 93.98 million
Nov 20, 5 AM $ 0.0000277
-2.34%
$ 831,748 $ 94.4 million
Nov 20, 4 AM $ 0.0000277
+16.60%
$ 807,715 $ 94.34 million
Nov 20, 3 AM $ 0.0000208
+0.80%
$ 625,494 $ 94.37 million
Nov 19, 9 PM $ 0.00108
+15.94%
$ 32.47 million $ 91.74 million
Nov 19, 8 PM $ 0.000735
-34.21%
$ 22.04 million $ 91.63 million
Nov 19, 7 PM $ 0.00128
-3.63%
$ 38.48 million $ 90.54 million
Nov 19, 6 PM $ 0.00116
+30.20%
$ 34.83 million $ 90.31 million
Nov 19, 5 PM $ 0.00073
+15.23%
$ 21.89 million $ 90.77 million
Nov 19, 4 PM $ 0.000566
-24.89%
$ 16.97 million $ 91.6 million
Nov 19, 3 PM $ 0.000632
+13.81%
$ 18.96 million $ 92.57 million
Nov 19, 2 PM $ 0.000707
+0.00%
$ 21.2 million $ 94.16 million
Nov 19, 1 PM $ 0.000534
-11.02%
$ 16.03 million $ 94.53 million
Nov 19, 10 AM $ 0.000538
-3.41%
$ 16.14 million $ 94.41 million
Nov 19, 9 AM $ 0.000626
-11.62%
$ 18.79 million $ 93.96 million
Nov 19, 8 AM $ 0.000854
+47.53%
$ 25.61 million $ 94.47 million
Nov 19, 7 AM $ 0.000664
+0.95%
$ 19.93 million $ 94.6 million
Nov 19, 6 AM $ 0.000744
+57.69%
$ 22.31 million $ 94.07 million
Nov 19, 3 AM $ 0.000411
-23.54%
$ 12.32 million $ 94.41 million
Nov 19, 2 AM $ 0.000632
+68.32%
$ 18.96 million $ 94.89 million
Nov 18, 10 PM $ 0.000362
-14.18%
$ 10.85 million $ 94.19 million
Nov 18, 9 PM $ 0.000415
+35.21%
$ 12.45 million $ 93.98 million
Nov 18, 8 PM $ 0.00037
+2.80%
$ 11.09 million $ 94.24 million
Nov 18, 7 PM $ 0.000273
-10.16%
$ 8.19 million $ 94.27 million
Nov 18, 6 PM $ 0.000294
-10.26%
$ 8.81 million $ 94.05 million
Nov 18, 5 PM $ 0.000322
+39.77%
$ 9.65 million $ 93.49 million
Nov 18, 2 PM $ 0.000294
+12.55%
$ 8.82 million $ 91.42 million
Nov 18, 1 PM $ 0.000219
-5.01%
$ 6.57 million $ 91.47 million
Nov 18, 12 PM $ 0.000255
+6.92%
$ 7.65 million $ 91.57 million
Nov 18, 11 AM $ 0.00022
+2.80%
$ 6.6 million $ 91.6 million
Nov 18, 10 AM $ 0.000139
+0.00%
$ 4.17 million $ 91.64 million
Nov 18, 9 AM $ 0.000186
+0.05%
$ 5.59 million $ 90.9 million
Nov 18, 8 AM $ 0.000221
+30.71%
$ 6.63 million $ 90.9 million
Nov 18, 7 AM $ 0.000187
+0.11%
$ 5.6 million $ 90.37 million
Nov 18, 6 AM $ 0.00022
+30.51%
$ 6.61 million $ 89.93 million
Nov 18, 5 AM $ 0.000139
-20.05%
$ 4.17 million $ 90.04 million
Nov 18, 4 AM $ 0.000157
+3.57%
$ 4.72 million $ 89.04 million
Nov 18, 3 AM $ 0.000125
-20.26%
$ 3.74 million $ 89.35 million
Nov 18, 2 AM $ 0.000101
-22.18%
$ 3.03 million $ 90.17 million
Nov 18, 1 AM $ 0.00014
+37.85%
$ 4.21 million $ 89.93 million
Nov 18, 12 AM $ 0.00013
+10.11%
$ 3.9 million $ 89.54 million