PEPE AI Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00013
+10.11%
$ 3.9 million $ 89.54 million
Nov 17, 11 PM $ 0.000134
+47.17%
$ 4.03 million $ 89.16 million
Nov 17, 10 PM $ 0.0000788
-22.85%
$ 2.36 million $ 89.17 million
Nov 17, 9 PM $ 0.000101
+21.17%
$ 3.02 million $ 88.36 million
Nov 17, 8 PM $ 0.0000722
-17.53%
$ 2.17 million $ 88.26 million
Nov 17, 7 PM $ 0.0000865
+1.87%
$ 2.59 million $ 88.07 million
Nov 17, 6 PM $ 0.0000727
+5.16%
$ 2.18 million $ 89.24 million
Nov 17, 5 PM $ 0.0000809
+39.89%
$ 2.43 million $ 89.07 million
Nov 17, 4 PM $ 0.0000345
-33.33%
$ 1.03 million $ 88.46 million
Nov 17, 3 PM $ 0.0000478
-29.93%
$ 1.43 million $ 89.16 million
Nov 17, 2 PM $ 0.0000779
+32.07%
$ 2.34 million $ 89.96 million
Nov 17, 1 PM $ 0.0000645
+10.89%
$ 1.94 million $ 88.28 million
Nov 17, 12 PM $ 0.0000655
+4.46%
$ 1.96 million $ 90.51 million
Nov 17, 11 AM $ 0.0000758
+9.86%
$ 2.27 million $ 90.71 million
Nov 17, 10 AM $ 0.0000748
+7.84%
$ 2.24 million $ 90.41 million
Nov 17, 9 AM $ 0.0000704
+0.28%
$ 2.11 million $ 90.2 million
Nov 17, 8 AM $ 0.0000701
+7.68%
$ 2.1 million $ 90.17 million
Nov 17, 7 AM $ 0.0000465
-9.28%
$ 1.39 million $ 90.27 million
Nov 17, 6 AM $ 0.0000511
+9.55%
$ 1.53 million $ 89.89 million
Nov 17, 5 AM $ 0.0000527
+13.58%
$ 1.58 million $ 89.65 million
Nov 17, 4 AM $ 0.000052
+12.35%
$ 1.56 million $ 89.58 million
Nov 17, 3 AM $ 0.0000438
+3.82%
$ 1.32 million $ 89.47 million
Nov 17, 2 AM $ 0.0000373
-1.97%
$ 1.12 million $ 89.2 million
Nov 17, 1 AM $ 0.0000351
+16.98%
$ 1.05 million $ 89.03 million
Nov 17, 12 AM $ 0.0000339
+14.80%
$ 1.09 million $ 89.34 million
Nov 16, 11 PM $ 0.0000321
+17.42%
$ 963,380 $ 88.55 million
Nov 16, 10 PM $ 0.0000313
+19.71%
$ 939,911 $ 87.41 million
Nov 16, 9 PM $ 0.0000286
-2.43%
$ 856,990 $ 87.07 million
Nov 16, 8 PM $ 0.0000247
+9.47%
$ 740,142 $ 87.81 million
Nov 16, 7 PM $ 0.0000225
-0.09%
$ 675,738 $ 87.63 million
Nov 16, 1 PM $ 0.00104
+0.00%
$ 31.27 million $ 88.4 million
Nov 16, 12 PM $ 0.000909
-10.42%
$ 27.26 million $ 88.34 million
Nov 16, 11 AM $ 0.00115
+8.13%
$ 34.51 million $ 88.27 million
Nov 16, 10 AM $ 0.00096
-7.44%
$ 28.8 million $ 89.47 million
Nov 16, 8 AM $ 0.00118
-3.00%
$ 35.43 million $ 88.82 million
Nov 16, 7 AM $ 0.00126
-1.90%
$ 37.91 million $ 88.74 million
Nov 16, 6 AM $ 0.00124
+12.70%
$ 37.34 million $ 88.73 million
Nov 16, 5 AM $ 0.00119
+14.90%
$ 35.56 million $ 88.49 million
Nov 16, 4 AM $ 0.00115
+2.87%
$ 34.46 million $ 88.1 million
Nov 16, 3 AM $ 0.00121
+18.77%
$ 36.24 million $ 87.95 million
Nov 16, 2 AM $ 0.000592
-9.03%
$ 17.77 million $ 86.47 million
Nov 16, 1 AM $ 0.000632
-19.84%
$ 18.96 million $ 86.47 million
Nov 16, 12 AM $ 0.000743
+0.25%
$ 22.3 million $ 86.73 million
Nov 15, 6 PM $ 0.000343
-15.04%
$ 10.3 million $ 86.94 million
Nov 15, 5 PM $ 0.000488
+12.46%
$ 14.65 million $ 86.71 million
Nov 15, 4 PM $ 0.000512
+0.63%
$ 15.37 million $ 86.09 million
Nov 15, 3 PM $ 0.000439
+47.09%
$ 13.17 million $ 86.22 million
Nov 15, 2 PM $ 0.000345
+3.93%
$ 10.34 million $ 86.06 million
Nov 15, 1 PM $ 0.000288
-9.85%
$ 8.63 million $ 85.92 million
Nov 15, 12 PM $ 0.000253
-14.51%
$ 7.58 million $ 85.46 million