PEPE AI Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000176
+0.00%
$ 4.95 million $ 444,145
3:52 PM $ 0.000175
+4.48%
$ 4.95 million $ 457,492
3:51 PM $ 0.000154
+0.00%
$ 4.95 million $ 456,817
3:49 PM $ 0.000161
+0.00%
$ 4.84 million $ 443,767
3:46 PM $ 0.000161
+0.00%
$ 4.84 million $ 510,492
3:44 PM $ 0.000151
+0.00%
$ 4.53 million $ 449,840
3:41 PM $ 0.000138
+0.00%
$ 4.53 million $ 441,632
3:40 PM $ 0.00013
+0.00%
$ 4.53 million $ 440,884
3:38 PM $ 0.000133
+0.00%
$ 4 million $ 441,000
3:37 PM $ 0.000143
+0.00%
$ 4 million $ 440,201
3:34 PM $ 0.000146
+0.00%
$ 4.39 million $ 441,455
3:33 PM $ 0.000145
+0.00%
$ 4.39 million $ 441,455
3:31 PM $ 0.000156
+0.00%
$ 4.39 million $ 460,407
3:28 PM $ 0.000159
+0.00%
$ 4.76 million $ 460,774
3:25 PM $ 0.000157
+0.00%
$ 4.76 million $ 456,593
3:22 PM $ 0.000168
+0.00%
$ 5.04 million $ 460,996
3:21 PM $ 0.000164
+0.00%
$ 5.04 million $ 466,834
3:20 PM $ 0.000154
+0.00%
$ 5.04 million $ 466,834
3:18 PM $ 0.000144
+0.00%
$ 4.33 million $ 467,510
3:17 PM $ 0.000154
+0.00%
$ 4.33 million $ 467,510
3:16 PM $ 0.000162
-2.38%
$ 4.33 million $ 466,614
3:15 PM $ 0.000172
+0.00%
$ 4.33 million $ 466,735
3:13 PM $ 0.000181
+0.00%
$ 5.44 million $ 526,734
3:12 PM $ 0.000168
+0.00%
$ 5.44 million $ 526,734
3:11 PM $ 0.000173
+0.00%
$ 5.44 million $ 526,209
3:09 PM $ 0.000148
+0.00%
$ 4.43 million $ 526,638
3:07 PM $ 0.000156
+0.00%
$ 4.43 million $ 465,594
3:05 PM $ 0.000164
+0.00%
$ 4.43 million $ 464,644
3:04 PM $ 0.000169
+4.63%
$ 5.07 million $ 464,644
3:03 PM $ 0.000148
+0.00%
$ 5.07 million $ 466,218
3:02 PM $ 0.000141
+0.00%
$ 5.07 million $ 466,218
2:58 PM $ 0.000131
+0.00%
$ 3.92 million $ 465,907
2:57 PM $ 0.000141
+0.00%
$ 3.92 million $ 465,907
2:56 PM $ 0.000135
+10.59%
$ 3.92 million $ 467,086
2:54 PM $ 0.000134
+0.00%
$ 4.01 million $ 467,609
2:53 PM $ 0.000122
+0.00%
$ 4.01 million $ 533,635
2:50 PM $ 0.000132
+0.00%
$ 4.01 million $ 532,779
2:49 PM $ 0.000142
+0.00%
$ 4.25 million $ 532,779
2:48 PM $ 0.000152
+0.00%
$ 4.25 million $ 531,928
2:47 PM $ 0.000163
+0.00%
$ 4.25 million $ 531,928
2:46 PM $ 0.000163
+0.00%
$ 4.25 million $ 532,161
2:44 PM $ 0.000178
+0.00%
$ 5.34 million $ 531,603
2:43 PM $ 0.00019
-3.47%
$ 5.34 million $ 530,842
2:40 PM $ 0.00019
+0.00%
$ 5.34 million $ 529,963
2:39 PM $ 0.000158
+0.00%
$ 4.73 million $ 529,963
2:36 PM $ 0.000162
+0.00%
$ 4.73 million $ 469,509
2:33 PM $ 0.000168
+0.00%
$ 5.05 million $ 469,951
2:30 PM $ 0.000179
+0.00%
$ 5.05 million $ 470,620
2:29 PM $ 0.00019
+0.00%
$ 5.71 million $ 470,875
2:27 PM $ 0.000186
+0.00%
$ 5.71 million $ 472,198