PEPE AI Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000164
+0.00%
$ 4.43 million $ 464,644
3:04 PM $ 0.000169
+4.63%
$ 5.07 million $ 464,644
3:03 PM $ 0.000148
+0.00%
$ 5.07 million $ 466,218
3:02 PM $ 0.000141
+0.00%
$ 5.07 million $ 466,218
2:58 PM $ 0.000131
+0.00%
$ 3.92 million $ 465,907
2:57 PM $ 0.000141
+0.00%
$ 3.92 million $ 465,907
2:56 PM $ 0.000135
+10.59%
$ 3.92 million $ 467,086
2:54 PM $ 0.000134
+0.00%
$ 4.01 million $ 467,609
2:53 PM $ 0.000122
+0.00%
$ 4.01 million $ 533,635
2:50 PM $ 0.000132
+0.00%
$ 4.01 million $ 532,779
2:49 PM $ 0.000142
+0.00%
$ 4.25 million $ 532,779
2:48 PM $ 0.000152
+0.00%
$ 4.25 million $ 531,928
2:47 PM $ 0.000163
+0.00%
$ 4.25 million $ 531,928
2:46 PM $ 0.000163
+0.00%
$ 4.25 million $ 532,161
2:44 PM $ 0.000178
+0.00%
$ 5.34 million $ 531,603
2:43 PM $ 0.00019
-3.47%
$ 5.34 million $ 530,842
2:40 PM $ 0.00019
+0.00%
$ 5.34 million $ 529,963
2:39 PM $ 0.000158
+0.00%
$ 4.73 million $ 529,963
2:36 PM $ 0.000162
+0.00%
$ 4.73 million $ 469,509
2:33 PM $ 0.000168
+0.00%
$ 5.05 million $ 469,951
2:30 PM $ 0.000179
+0.00%
$ 5.05 million $ 470,620
2:29 PM $ 0.00019
+0.00%
$ 5.71 million $ 470,875
2:27 PM $ 0.000186
+0.00%
$ 5.71 million $ 472,198
2:25 PM $ 0.000178
+0.00%
$ 5.71 million $ 476,510
2:23 PM $ 0.000195
+0.00%
$ 5.86 million $ 479,086
2:15 PM $ 0.000202
+0.00%
$ 5.97 million $ 548,134
2:13 PM $ 0.000199
+8.17%
$ 5.97 million $ 547,663
2:12 PM $ 0.000173
+0.00%
$ 5.97 million $ 546,813
2:09 PM $ 0.000163
-6.06%
$ 4.9 million $ 547,567
2:06 PM $ 0.000158
+0.00%
$ 4.9 million $ 547,438
2:05 PM $ 0.000162
+0.00%
$ 4.9 million $ 547,457
2:03 PM $ 0.000171
+0.00%
$ 5.13 million $ 546,816
2:00 PM $ 0.00018
+0.00%
$ 5.13 million $ 548,242
1:58 PM $ 0.00019
+1.19%
$ 5.69 million $ 548,027
1:56 PM $ 0.000181
+0.00%
$ 5.69 million $ 548,425
1:53 PM $ 0.000194
+0.00%
$ 5.81 million $ 548,884
1:50 PM $ 0.000186
+0.00%
$ 5.81 million $ 550,709
1:49 PM $ 0.000191
+0.00%
$ 5.73 million $ 551,208
1:47 PM $ 0.000196
+0.00%
$ 5.73 million $ 551,867
1:45 PM $ 0.000184
+0.00%
$ 5.73 million $ 551,253
1:44 PM $ 0.000174
+0.00%
$ 5.22 million $ 551,253
1:42 PM $ 0.000184
+0.00%
$ 5.22 million $ 551,982
1:39 PM $ 0.000193
+0.00%
$ 5.8 million $ 552,586
1:38 PM $ 0.000183
+0.00%
$ 5.8 million $ 552,047
1:34 PM $ 0.000195
+0.00%
$ 5.85 million $ 551,775
1:31 PM $ 0.000207
+0.00%
$ 5.85 million $ 552,644
1:28 PM $ 0.000205
+3.92%
$ 6.15 million $ 553,559
1:25 PM $ 0.000207
+0.00%
$ 6.15 million $ 553,838
1:22 PM $ 0.00019
+0.00%
$ 5.71 million $ 555,453
1:18 PM $ 0.0002
+0.00%
$ 5.99 million $ 555,480