PEPE AI Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000193
+0.00%
$ 5.8 million $ 552,586
1:38 PM $ 0.000183
+0.00%
$ 5.8 million $ 552,047
1:34 PM $ 0.000195
+0.00%
$ 5.85 million $ 551,775
1:31 PM $ 0.000207
+0.00%
$ 5.85 million $ 552,644
1:28 PM $ 0.000205
+3.92%
$ 6.15 million $ 553,559
1:25 PM $ 0.000207
+0.00%
$ 6.15 million $ 553,838
1:22 PM $ 0.00019
+0.00%
$ 5.71 million $ 555,453
1:18 PM $ 0.0002
+0.00%
$ 5.99 million $ 555,480
1:15 PM $ 0.000193
+0.00%
$ 5.99 million $ 557,312
1:12 PM $ 0.000201
+0.00%
$ 6.03 million $ 558,475
1:10 PM $ 0.000212
+0.00%
$ 6.03 million $ 559,038
1:07 PM $ 0.000208
+0.00%
$ 6.24 million $ 559,411
1:06 PM $ 0.000194
+1.02%
$ 6.24 million $ 556,864
1:03 PM $ 0.000202
+0.00%
$ 6.05 million $ 557,388
1:01 PM $ 0.000197
-4.04%
$ 6.05 million $ 556,334
12:57 PM $ 0.000212
+0.00%
$ 6.35 million $ 557,631
12:55 PM $ 0.000218
+0.00%
$ 6.35 million $ 557,137
12:47 PM $ 0.000212
+0.00%
$ 6.35 million $ 559,854
12:46 PM $ 0.000203
+0.00%
$ 6.35 million $ 559,854
12:45 PM $ 0.000213
+0.00%
$ 6.35 million $ 559,046
12:44 PM $ 0.000207
+0.00%
$ 6.21 million $ 559,464
12:42 PM $ 0.000212
+0.00%
$ 6.21 million $ 559,070
12:40 PM $ 0.000201
+0.00%
$ 6.21 million $ 559,461
12:37 PM $ 0.000198
+0.00%
$ 5.93 million $ 560,011
12:35 PM $ 0.00018
+0.00%
$ 5.93 million $ 560,879
12:32 PM $ 0.000179
+0.00%
$ 5.36 million $ 522,101
12:31 PM $ 0.000171
+0.00%
$ 5.36 million $ 522,101
12:28 PM $ 0.00018
+0.00%
$ 5.39 million $ 522,314
12:27 PM $ 0.000174
+0.00%
$ 5.39 million $ 522,700
12:24 PM $ 0.000167
-4.49%
$ 5.01 million $ 522,816
12:23 PM $ 0.000183
+1.60%
$ 5.01 million $ 521,888
12:20 PM $ 0.000167
+0.00%
$ 5.01 million $ 523,316
12:17 PM $ 0.000175
+6.95%
$ 5.26 million $ 499,432
12:16 PM $ 0.000178
+0.00%
$ 5.26 million $ 500,355
12:13 PM $ 0.00019
+0.00%
$ 5.69 million $ 565,838
12:07 PM $ 0.000194
+0.00%
$ 5.82 million $ 569,298
12:06 PM $ 0.000188
+0.00%
$ 5.82 million $ 569,120
11:59 AM $ 0.000187
+0.00%
$ 5.62 million $ 542,629
11:58 AM $ 0.000172
+0.00%
$ 5.62 million $ 542,629
11:57 AM $ 0.000164
+0.00%
$ 5.62 million $ 497,993
11:56 AM $ 0.000153
+7.31%
$ 5.62 million $ 497,993
11:55 AM $ 0.000152
+0.00%
$ 5.62 million $ 498,139
11:52 AM $ 0.000145
+0.00%
$ 4.36 million $ 498,169
11:46 AM $ 0.000153
+0.00%
$ 4.58 million $ 498,866
11:43 AM $ 0.000162
+0.00%
$ 4.85 million $ 498,457
11:38 AM $ 0.000158
+0.00%
$ 4.75 million $ 499,584
11:34 AM $ 0.000148
+0.00%
$ 4.44 million $ 500,097
11:33 AM $ 0.000156
+0.00%
$ 4.44 million $ 499,251
11:32 AM $ 0.000172
+0.00%
$ 4.44 million $ 499,251
11:26 AM $ 0.000172
+0.00%
$ 5.15 million $ 577,952