Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZUZUAI Historical Data

ZUZUAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0₁₁1
+0.00%
$-- $12
Nov 26, 2023 $0.0₁₁1
+0.00%
$9,000 $26
Nov 25, 2023 $0.0₁₁1
+0.00%
$9,000 $364
Nov 24, 2023 $0.0₁₁1
+0.00%
$9,000 $829
Nov 23, 2023 $0.0₁₁1
+0.00%
$9,000 $31
Nov 22, 2023 $0.0₁₁1
+0.00%
$9,000 $83
Nov 21, 2023 $0.0₁₁1
+0.00%
$9,000 $146
Nov 20, 2023 $0.0₁₁1
+0.00%
$9,000 $18
Nov 19, 2023 $0.0₁₁1
+0.00%
$9,000 $133
Nov 18, 2023 $0.0₁₁1
+0.00%
$9,000 $112
Nov 17, 2023 $0.0₁₁1
+0.00%
$9,000 $1,184
Nov 16, 2023 $0.0₁₁1
+0.00%
$9,000 $15
Nov 15, 2023 $0.0₁₁1
+0.00%
$9,000 $33
Nov 14, 2023 $0.0₁₁1
+0.00%
$9,000 $19
Nov 13, 2023 $0.0₁₁1
+0.00%
$9,000 $9
Nov 12, 2023 $0.0₁₁1
+0.00%
$9,000 $70
Nov 11, 2023 $0.0₁₁1
+0.00%
$9,000 $33
Nov 10, 2023 $0.0₁₁1
+0.00%
$9,000 $1,247
Nov 9, 2023 $0.0₁₁1
+0.00%
$9,000 $218
Nov 8, 2023 $0.0₁₁1
+0.00%
$9,000 $267
Nov 7, 2023 $0.0₁₁1
-0.81%
$9,000 $350
Nov 6, 2023 $0.0₁₁101
+0.10%
$9,079 $1,449
Nov 5, 2023 $0.0₁₁101
-98.39%
$9,100 $2,145
Nov 4, 2023 $0.0₁₀811
-5.29%
$729,830 $2,011
Nov 3, 2023 $0.0₁₀856
-12.31%
$770,038 $3,211
Nov 2, 2023 $0.0₉101
-10.54%
$905,120 $3,935
Nov 1, 2023 $0.0₉1
-93.76%
$900,162 $1,288
Oct 31, 2023 $0.0₈17
-29.32%
$15.32 million $1,189
Oct 30, 2023 $0.0₇15
-85.61%
$135.19 million $3,511
Oct 29, 2023 $0.0₅101
-61.37%
$9.09 billion $25,887
Oct 28, 2023 $0.0₅252
-21.17%
$22.7 billion $37,996
Oct 27, 2023 $0.0₅322
-28.61%
$29 billion $40,744
Oct 26, 2023 $0.0₅433
-37.05%
$39 billion $83,756
Oct 25, 2023 $0.0000141
-54.85%
$127 billion $265,336
Oct 24, 2023 $0.0000307
-61.97%
$276.51 billion $617,090
Oct 23, 2023 $0.0000824
-28.55%
$741.36 billion $1.14 million
Oct 22, 2023 $0.00014
-66.72%
$1.26 trillion $2.68 million
Oct 21, 2023 $0.000431
+130.71%
$3.87 trillion $2.17 million
Oct 20, 2023 $0.000187
-25.84%
$1.68 trillion $2.56 million
Oct 19, 2023 $0.000235
-60.05%
$2.11 trillion $5.61 million
Oct 18, 2023 $0.000594
-18.84%
$5.35 trillion $9.75 million
Oct 17, 2023 $0.00075
-50.58%
$6.75 trillion $14.37 million
Oct 16, 2023 $0.000802
-11.74%
$7.22 trillion $9.85 million
Oct 15, 2023 $0.000905
-36.19%
$8.14 trillion $13.2 million
Oct 14, 2023 $0.00142
-0.90%
$12.76 trillion $14.81 million
Oct 13, 2023 $0.00142
-69.02%
$12.75 trillion $44.73 million
Oct 12, 2023 $0.00952
+263.52%
$85.72 trillion $85.45 million
Oct 11, 2023 $0.00253
-50.23%
$22.73 trillion $28.12 million
Oct 10, 2023 $0.00718
-5.71%
$64.6 trillion $65.8 million
Download