bobocoin Historical Data

bobocoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₉128
+0.00%
$ 53,958 $ 2,095
Yesterday, at 6 PM $ 0.0₉128
+1.22%
$ 53,958 $ 2,095
Yesterday, at 5 PM $ 0.0₉13
-0.07%
$ 54,701 $ 1,795
Yesterday, at 4 PM $ 0.0₉129
+6.85%
$ 54,412 $ 1,718
Apr 15, 12 AM $ 0.0₉122
+0.00%
$ 51,263 $ 1,941
Apr 14, 7 PM $ 0.0₉123
+0.00%
$ 51,881 $ 1,813
Apr 14, 6 PM $ 0.0₉124
+0.00%
$ 52,283 $ 1,803
Apr 14, 12 PM $ 0.0₉131
-4.48%
$ 55,157 $ 1,628
Apr 13, 7 PM $ 0.0₉13
+0.84%
$ 54,726 $ 637
Apr 13, 6 PM $ 0.0₉129
+0.15%
$ 54,231 $ 623
Apr 12, 4 PM $ 0.0₉141
+0.00%
$ 59,293 $ 2,440
Apr 12, 2 PM $ 0.0₉138
+0.67%
$ 58,095 $ 2,383
Apr 12, 1 PM $ 0.0₉142
+0.00%
$ 59,885 $ 571
Apr 12, 2 AM $ 0.0₉16
+0.00%
$ 67,122 $ 3,557
Apr 12, 1 AM $ 0.0₉164
+0.09%
$ 68,888 $ 3,645
Apr 11, 10 PM $ 0.0₉166
+0.00%
$ 69,818 $ 3,655
Apr 11, 9 AM $ 0.0₉207
+0.01%
$ 86,943 $ 2,040
Apr 11, 3 AM $ 0.0₉204
+0.00%
$ 85,948 $ 1,913
Apr 11, 2 AM $ 0.0₉202
-0.61%
$ 84,842 $ 1,802
Apr 11, 12 AM $ 0.0₉212
+0.00%
$ 89,119 $ 1,341
Apr 10, 5 PM $ 0.0₉23
+0.00%
$ 96,593 $ 10,693
Apr 10, 3 PM $ 0.0₉233
+0.00%
$ 97,849 $ 11,635
Apr 10, 9 AM $ 0.0₉236
+0.00%
$ 99,300 $ 11,405
Apr 10, 12 AM $ 0.0₉237
-0.90%
$ 99,842 $ 11,594
Apr 9, 11 PM $ 0.0₉241
+6.67%
$ 101,360 $ 8,735
Apr 9, 10 PM $ 0.0₉22
+3.18%
$ 92,367 $ 7,017
Apr 9, 4 PM $ 0.0₉121
+0.00%
$ 50,792 $ 1,597
Apr 9, 3 AM $ 0.0₉132
-0.03%
$ 55,585 $ 1,192
Apr 8, 2 PM $ 0.0₉128
+0.00%
$ 53,797 $ 8
Apr 7, 6 AM $ 0.0₉126
+0.00%
$ 53,206 $ 790
Apr 6, 8 PM $ 0.0₉131
+0.00%
$ 55,116 $ 718
Apr 6, 6 PM $ 0.0₉131
+1.61%
$ 55,005 $ 702
Apr 5, 11 PM $ 0.0₉138
+0.62%
$ 57,955 $ 45
Apr 4, 9 PM $ 0.0₉135
+0.40%
$ 56,642 $ 496
Apr 4, 8 AM $ 0.0₉133
+0.00%
$ 56,107 $ 152
Apr 3, 3 PM $ 0.0₉139
+0.00%
$ 58,330 $ 206
Apr 2, 6 PM $ 0.0₉136
-0.30%
$ 57,415 $ 701
Apr 2, 4 PM $ 0.0₉137
+0.00%
$ 57,562 $ 701
Apr 2, 5 AM $ 0.0₉147
+0.00%
$ 61,640 $ 187
Mar 30, 9 PM $ 0.0₉147
+0.00%
$ 61,689 $ 543
Mar 30, 5 AM $ 0.0₉154
+0.00%
$ 64,718 $ 1,520
Mar 30, 4 AM $ 0.0₉149
+0.00%
$ 62,721 $ 1,312
Mar 29, 8 PM $ 0.0₉148
+0.00%
$ 62,112 $ 1,216
Mar 29, 10 AM $ 0.0₉142
-6.28%
$ 59,681 $ 1,936
Mar 28, 8 PM $ 0.0₉164
+0.27%
$ 68,891 $ 2,178
Mar 28, 7 PM $ 0.0₉163
+1.31%
$ 68,681 $ 2,163
Mar 28, 6 PM $ 0.0₉164
+0.00%
$ 68,994 $ 2,125
Mar 28, 5 PM $ 0.0₉169
+0.00%
$ 70,894 $ 1,923
Mar 27, 5 PM $ 0.0₉162
+0.00%
$ 67,948 $ 3,331
Mar 26, 7 PM $ 0.0₉179
+5.66%
$ 75,277 $ 3,319
Download