bobocoin Historical Data

bobocoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₉179
+5.66%
$ 75,277 $ 3,319
Mar 25, 7 PM $ 0.0₉188
+0.00%
$ 78,957 $ 3,611
Mar 25, 6 PM $ 0.0₉189
+0.00%
$ 79,378 $ 2,611
Mar 25, 2 PM $ 0.0₉167
+0.00%
$ 70,217 $ 2,674
Mar 25, 7 AM $ 0.0₉186
+3.50%
$ 78,313 $ 3,257
Mar 24, 10 PM $ 0.0₉176
+0.00%
$ 73,987 $ 2,289
Mar 24, 2 PM $ 0.0₉169
+0.00%
$ 70,934 $ 1,854
Mar 24, 12 PM $ 0.0₉175
+0.00%
$ 73,707 $ 1,497
Mar 24, 10 AM $ 0.0₉184
-1.28%
$ 77,304 $ 1,377
Mar 24, 8 AM $ 0.0₉182
+0.00%
$ -- $ 1,631
Mar 23, 3 PM $ 0.0₉198
-2.65%
$ 83,274 $ 1,539
Mar 23, 2 PM $ 0.0₉204
+0.00%
$ 85,680 $ 1,533
Mar 21, 3 PM $ 0.0₉22
+0.00%
$ 92,467 $ 3,857
Mar 21, 2 PM $ 0.0₉223
-1.80%
$ 94,006 $ 3,806
Mar 21, 1 PM $ 0.0₉218
-0.02%
$ 91,713 $ 3,204
Mar 21, 1 AM $ 0.0₉237
-1.35%
$ 99,914 $ 4,225
Mar 21, 12 AM $ 0.0₉23
+0.00%
$ 96,787 $ 3,427
Mar 20, 5 PM $ 0.0₉231
+0.00%
$ 97,319 $ 3,376
Mar 20, 4 PM $ 0.0₉233
-0.30%
$ 98,190 $ 3,291
Mar 20, 3 PM $ 0.0₉236
-1.38%
$ 99,481 $ 3,069
Mar 20, 2 PM $ 0.0₉241
-0.24%
$ 101,552 $ 3,609
Mar 20, 3 AM $ 0.0₉239
+0.07%
$ 100,542 $ 5,763
Mar 19, 6 PM $ 0.0₉243
+0.00%
$ 102,286 $ 6,987
Mar 19, 11 AM $ 0.0₉203
-9.75%
$ 85,286 $ 5,089
Mar 19, 7 AM $ 0.0₉211
+0.00%
$ 88,662 $ 6,613
Mar 19, 5 AM $ 0.0₉22
-6.20%
$ 92,467 $ 6,434
Mar 18, 11 PM $ 0.0₉242
+1.23%
$ 101,612 $ 10,080
Mar 18, 10 PM $ 0.0₉237
+2.57%
$ 99,771 $ 9,136
Mar 18, 9 PM $ 0.0₉228
+0.00%
$ 96,093 $ 8,736
Mar 18, 6 PM $ 0.0₉221
+0.00%
$ 93,157 $ 9,521
Mar 18, 4 PM $ 0.0₉222
+0.00%
$ 93,321 $ 11,382
Mar 18, 11 AM $ 0.0₉244
-0.50%
$ 102,816 $ 13,904
Mar 18, 4 AM $ 0.0₉21
+0.00%
$ 88,228 $ 8,253
Mar 17, 4 PM $ 0.0₉334
+0.00%
$ 140,403 $ 13,996
Mar 17, 3 PM $ 0.0₉352
+0.97%
$ 148,118 $ 12,215
Mar 17, 11 AM $ 0.0₉372
+0.75%
$ 156,431 $ 11,735
Mar 17, 10 AM $ 0.0₉37
+0.00%
$ 155,572 $ 11,705
Mar 17, 3 AM $ 0.0₉246
+0.00%
$ 103,624 $ 6,271
Mar 17, 1 AM $ 0.0₉213
+0.00%
$ 89,699 $ 3,468
Mar 17, 12 AM $ 0.0₉213
+0.00%
$ 89,441 $ 3,441
Mar 16, 11 PM $ 0.0₉228
+0.00%
$ 96,043 $ 1,712
Mar 16, 10 PM $ 0.0₉23
+0.00%
$ 96,753 $ 1,711
Mar 16, 5 PM $ 0.0₉243
+0.14%
$ 102,107 $ 832
Mar 16, 1 PM $ 0.0₉243
+0.11%
$ 102,115 $ 804
Mar 16, 12 PM $ 0.0₉241
+0.00%
$ 101,399 $ 736
Mar 16, 11 AM $ 0.0₉241
+0.33%
$ 101,217 $ 728
Mar 16, 2 AM $ 0.0₉278
+1.95%
$ 116,824 $ 5,085
Mar 16, 1 AM $ 0.0₉272
+0.24%
$ 114,278 $ 4,781
Mar 16, 12 AM $ 0.0₉272
+1.01%
$ 114,599 $ 4,763
Mar 15, 11 PM $ 0.0₉264
+0.11%
$ 110,869 $ 4,484