bobocoin Historical Data

bobocoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₉263
+0.37%
$ 110,634 $ 4,453
Mar 15, 8 PM $ 0.0₉242
+0.00%
$ 101,660 $ 3,497
Mar 15, 10 AM $ 0.0₉215
+9.66%
$ 90,601 $ 2,350
Mar 15, 9 AM $ 0.0₉194
+0.00%
$ 81,716 $ 700
Mar 15, 3 AM $ 0.0₉191
+0.00%
$ 80,264 $ 628
Mar 15, 12 AM $ 0.0₉205
-0.06%
$ 86,165 $ 4,010
Mar 14, 3 PM $ 0.0₉224
-1.78%
$ 94,042 $ 2,280
Mar 14, 2 PM $ 0.0₉229
+0.00%
$ 96,444 $ 2,052
Mar 14, 1 PM $ 0.0₉224
+0.00%
$ 94,146 $ 1,757
Mar 14, 12 PM $ 0.0₉223
+0.05%
$ 93,903 $ 1,738
Mar 14, 11 AM $ 0.0₉222
+0.00%
$ 93,561 $ 1,701
Mar 14, 2 AM $ 0.0₉228
+3.71%
$ 95,744 $ 18,476
Mar 14, 1 AM $ 0.0₉219
-0.64%
$ 92,134 $ 18,053
Mar 14, 12 AM $ 0.0₉222
+0.04%
$ 93,509 $ 17,853
Mar 13, 6 PM $ 0.0₉294
-1.04%
$ 123,667 $ 6,204
Mar 13, 5 PM $ 0.0₉295
+0.00%
$ 124,223 $ 6,162
Mar 13, 3 PM $ 0.0₉297
-2.46%
$ 124,970 $ 6,197
Mar 13, 2 PM $ 0.0₉303
+0.28%
$ 127,359 $ 6,287
Mar 13, 1 PM $ 0.0₉295
+0.00%
$ 124,143 $ 6,196
Mar 13, 12 PM $ 0.0₉297
+4.45%
$ 124,773 $ 5,948
Mar 13, 5 AM $ 0.0₉336
+0.00%
$ 141,256 $ 2,373
Mar 12, 6 PM $ 0.0₉329
+0.00%
$ 138,207 $ 1,620
Mar 12, 5 PM $ 0.0₉313
-2.37%
$ 131,559 $ 1,111
Mar 12, 4 PM $ 0.0₉319
+3.90%
$ 134,120 $ 901
Mar 12, 3 PM $ 0.0₉307
+2.36%
$ 129,024 $ 454
Mar 12, 12 PM $ 0.0₉299
-0.72%
$ 125,837 $ 137
Mar 11, 9 PM $ 0.0₉309
+0.00%
$ 130,078 $ 4,393
Mar 11, 2 PM $ 0.0₉379
+0.00%
$ 159,485 $ 1,607
Feb 23, 9 PM $ 0.0₈108
+0.00%
$ 456,428 $ 2
Feb 23, 8 PM $ 0.0₈108
+0.00%
$ 456,428 $ 2
Feb 23, 7 PM $ 0.0₈108
+0.00%
$ 456,428 $ 2
Feb 23, 6 PM $ 0.0₈108
+0.00%
$ 456,428 $ 2
Feb 22, 12 PM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 11 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 10 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 9 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 8 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 7 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 6 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 5 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 4 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 3 AM $ 0.0₈132
+0.00%
$ 553,840 $ 1
Feb 22, 2 AM $ 0.0₈132
+0.00%
$ 553,831 $ 2
Feb 22, 1 AM $ 0.0₈132
+0.02%
$ 553,831 $ 2
Feb 22, 12 AM $ 0.0₈132
+0.00%
$ 553,729 $ 3
Feb 21, 11 PM $ 0.0₈132
+0.00%
$ 553,729 $ 3
Feb 21, 10 PM $ 0.0₈132
-0.03%
$ 553,729 $ 3
Feb 21, 9 PM $ 0.0₈132
+0.00%
$ 553,873 $ 8
Feb 21, 8 PM $ 0.0₈132
+0.00%
$ 553,873 $ 8
Feb 21, 7 PM $ 0.0₈132
+0.00%
$ 553,873 $ 8