bobocoin Historical Data

bobocoin Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₈132
-0.01%
$ 553,873 $ 8
Feb 21, 5 PM $ 0.0₈132
+0.00%
$ 553,926 $ 8
Feb 21, 11 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 10 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 9 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 8 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 7 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 6 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 5 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 4 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 21, 3 AM $ 0.0₈123
+0.00%
$ 518,863 $ 6
Feb 20, 9 PM $ 0.0₉843
+0.00%
$ 354,754 $ 1
Feb 20, 8 PM $ 0.0₉843
+0.00%
$ 354,754 $ 1
Feb 20, 7 PM $ 0.0₉843
+0.00%
$ 354,754 $ 1
Feb 20, 6 PM $ 0.0₉843
+0.00%
$ 354,754 $ 2
Feb 20, 5 PM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 4 PM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 3 PM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 2 PM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 1 PM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 12 PM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 11 AM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 10 AM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 9 AM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 8 AM $ 0.0₉843
+0.00%
$ 354,754 $ 5
Feb 20, 2 AM $ 0.0₉785
+0.00%
$ 330,045 $ 5
Feb 20, 1 AM $ 0.0₉785
+0.00%
$ 330,045 $ 5
Feb 20, 12 AM $ 0.0₉785
+0.00%
$ 330,045 $ 5
Feb 19, 5 PM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 4 PM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 3 PM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 2 PM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 1 PM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 12 PM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 11 AM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 10 AM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 9 AM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 8 AM $ 0.0₉4
+0.00%
$ 168,341 $ 1
Feb 19, 1 AM $ 0.0₉456
+0.00%
$ 191,912 $ 0
Feb 19, 12 AM $ 0.0₉456
+0.00%
$ 191,912 $ 0
Feb 18, 11 PM $ 0.0₉456
+0.00%
$ 191,912 $ 0
Feb 18, 10 PM $ 0.0₉456
+0.00%
$ 191,912 $ 1
Feb 18, 9 PM $ 0.0₉456
+0.00%
$ 191,912 $ 1
Feb 18, 8 PM $ 0.0₉456
+0.00%
$ 191,912 $ 3
Feb 18, 7 PM $ 0.0₉456
+0.00%
$ 191,912 $ 3
Feb 18, 6 PM $ 0.0₉456
+0.00%
$ 191,912 $ 3
Feb 18, 5 PM $ 0.0₉456
+0.00%
$ 191,912 $ 3
Feb 18, 4 PM $ 0.0₉456
+0.00%
$ 191,912 $ 5
Feb 18, 3 PM $ 0.0₉456
+0.00%
$ 191,912 $ 5
Feb 18, 2 PM $ 0.0₉456
+0.00%
$ 191,912 $ 5