bobocoin Historical Data

bobocoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉128
+0.00%
$ 53,958 $ 2,095
Apr 16, 2026 $ 0.0₉128
+5.95%
$ 53,958 $ 2,095
Apr 15, 2026 $ 0.0₉122
+0.00%
$ -- $ 1,941
Apr 14, 2026 $ 0.0₉123
-10.15%
$ 51,881 $ 1,813
Apr 13, 2026 $ 0.0₉13
+1.06%
$ 54,726 $ 637
Apr 12, 2026 $ 0.0₉141
-13.85%
$ -- $ 2,440
Apr 11, 2026 $ 0.0₉166
-21.66%
$ 69,818 $ 3,655
Apr 10, 2026 $ 0.0₉23
-4.13%
$ -- $ 10,693
Apr 9, 2026 $ 0.0₉241
+82.30%
$ 101,360 $ 8,735
Apr 8, 2026 $ 0.0₉128
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0₉126
+0.00%
$ -- $ 790
Apr 6, 2026 $ 0.0₉131
+1.81%
$ 55,116 $ 718
Apr 5, 2026 $ 0.0₉138
+0.62%
$ 57,955 $ 45
Apr 4, 2026 $ 0.0₉135
+0.95%
$ 56,642 $ 496
Apr 3, 2026 $ 0.0₉139
+0.00%
$ -- $ 206
Apr 2, 2026 $ 0.0₉136
-6.85%
$ 57,415 $ 701
Mar 30, 2026 $ 0.0₉147
-1.65%
$ 61,689 $ 543
Mar 29, 2026 $ 0.0₉148
-2.46%
$ 62,112 $ 1,216
Mar 28, 2026 $ 0.0₉164
-2.83%
$ 68,891 $ 2,178
Mar 27, 2026 $ 0.0₉162
+0.00%
$ -- $ 3,331
Mar 26, 2026 $ 0.0₉179
+5.66%
$ 75,277 $ 3,319
Mar 25, 2026 $ 0.0₉188
+4.35%
$ 78,957 $ 3,611
Mar 24, 2026 $ 0.0₉176
-3.33%
$ 73,987 $ 2,289
Mar 23, 2026 $ 0.0₉198
-2.81%
$ -- $ 1,539
Mar 21, 2026 $ 0.0₉22
-4.46%
$ -- $ 3,857
Mar 20, 2026 $ 0.0₉231
-3.14%
$ -- $ 3,376
Mar 19, 2026 $ 0.0₉243
+3.76%
$ 102,286 $ 6,987
Mar 18, 2026 $ 0.0₉242
+15.17%
$ 101,612 $ 10,080
Mar 17, 2026 $ 0.0₉334
+56.98%
$ -- $ 13,996
Mar 16, 2026 $ 0.0₉228
-15.35%
$ 96,043 $ 1,712
Mar 15, 2026 $ 0.0₉264
+28.59%
$ 110,869 $ 4,484
Mar 14, 2026 $ 0.0₉224
+0.61%
$ -- $ 2,280
Mar 13, 2026 $ 0.0₉294
-12.45%
$ 123,667 $ 6,204
Mar 12, 2026 $ 0.0₉329
+9.04%
$ 138,207 $ 1,620
Mar 11, 2026 $ 0.0₉309
-18.44%
$ 130,078 $ 4,393
Feb 23, 2026 $ 0.0₈108
+0.00%
$ 456,428 $ 2
Feb 22, 2026 $ 0.0₈132
+0.02%
$ -- $ 1
Feb 21, 2026 $ 0.0₈132
+6.72%
$ 553,729 $ 3
Feb 20, 2026 $ 0.0₉843
+7.49%
$ 354,754 $ 1
Feb 19, 2026 $ 0.0₉4
-12.28%
$ -- $ 1
Feb 18, 2026 $ 0.0₉456
-8.10%
$ 191,912 $ 0
Feb 17, 2026 $ 0.0₉496
-52.51%
$ -- $ 23
Download