Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Printer Historical Data

Brrr
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000297
+0.00%
$29.67 million $1
Today, at 4 AM $0.000297
-0.05%
$29.67 million $1
Yesterday, at 10 PM $0.000302
+0.00%
$-- $0.1
Yesterday, at 1 AM $0.000301
-0.23%
$30.07 million $0.1
Sep 28, 10 AM $0.000302
+0.00%
$30.21 million $0.1
Sep 28, 8 AM $0.000302
+0.00%
$30.22 million $0
Sep 28, 6 AM $0.000299
+0.00%
$29.91 million $0
Sep 28, 12 AM $0.000301
+0.00%
$30.07 million $8
Sep 27, 8 AM $0.000302
+0.07%
$30.16 million $9
Sep 27, 7 AM $0.000301
+0.10%
$30.09 million $1
Sep 27, 2 AM $0.000302
+0.00%
$30.21 million $2
Sep 26, 9 PM $0.0003
-0.03%
$29.98 million $2
Sep 26, 7 AM $0.000299
+0.00%
$29.94 million $12
Sep 26, 2 AM $0.0003
+0.00%
$29.96 million $12
Sep 25, 9 PM $0.000298
-0.45%
$29.82 million $12
Sep 25, 8 PM $0.0003
+0.00%
$29.96 million $11
Sep 25, 6 PM $0.000299
+0.00%
$29.92 million $8
Sep 25, 4 PM $0.000299
+0.00%
$29.92 million $7
Sep 25, 3 PM $0.000299
+0.00%
$29.9 million $4
Sep 25, 2 PM $0.000298
+0.00%
$29.82 million $3
Sep 25, 12 PM $0.0003
+0.00%
$29.97 million $2
Sep 25, 11 AM $0.000302
+0.00%
$30.23 million $2
Sep 22, 1 PM $0.000306
+0.00%
$30.55 million $0
Sep 22, 2 AM $0.000306
+0.00%
$30.57 million $2
Sep 21, 8 PM $0.000307
+0.00%
$30.75 million $2
Sep 21, 2 PM $0.000305
+0.15%
$30.53 million $4
Sep 21, 9 AM $0.000301
+0.00%
$30.11 million $3
Sep 21, 8 AM $0.000298
+0.00%
$29.8 million $0
Sep 21, 12 AM $0.00029
+0.00%
$28.99 million $0
Sep 20, 6 PM $0.000289
+0.00%
$28.91 million $2
Sep 20, 5 PM $0.000289
+0.00%
$28.92 million $1
Sep 20, 3 PM $0.000288
+0.01%
$28.76 million $1
Sep 20, 2 AM $0.000287
+0.43%
$28.7 million $0
Sep 19, 6 PM $0.000291
+0.00%
$29.09 million $4
Sep 19, 3 PM $0.000291
+0.00%
$29.1 million $4
Sep 19, 2 PM $0.00029
+0.00%
$29 million $2
Sep 19, 4 AM $0.000289
+0.00%
$28.9 million $1
Sep 18, 4 AM $0.000275
+0.00%
$27.53 million $32
Sep 18, 2 AM $0.000274
+0.00%
$27.42 million $32
Sep 17, 5 PM $0.000274
+0.00%
$27.39 million $31
Sep 15, 6 PM $0.000275
+0.00%
$27.54 million $46
Sep 15, 2 PM $0.00027
+0.00%
$27.01 million $46
Sep 15, 1 PM $0.000272
+0.00%
$27.23 million $47
Sep 15, 7 AM $0.000275
+0.00%
$27.46 million $47
Sep 15, 5 AM $0.000276
+0.00%
$27.57 million $47
Sep 15, 1 AM $0.000277
+0.00%
$27.75 million $49
Sep 14, 8 PM $0.000283
-0.10%
$28.27 million $30
Sep 14, 5 PM $0.000281
+0.02%
$28.06 million $5
Sep 14, 4 PM $0.000281
+0.13%
$28.06 million $5
Download