ramble fund 币安霸凌援助 Historical Data

RAMBLE
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000289
+0.00%
$ 28,908 $ 249
Apr 17, 1 AM $ 0.0000289
+0.00%
$ 28,872 $ 165
Apr 15, 7 PM $ 0.0000287
+0.00%
$ 28,655 $ 9
Apr 12, 1 AM $ 0.0000265
-2.37%
$ 26,467 $ 76
Apr 11, 8 AM $ 0.0000267
-0.06%
$ 26,686 $ 410
Apr 10, 2 PM $ 0.0000269
+0.00%
$ 26,934 $ 3,256
Apr 10, 8 AM $ 0.0000283
+15.87%
$ 28,298 $ 3,028
Apr 10, 7 AM $ 0.0000244
+0.00%
$ 24,425 $ 2,636
Apr 10, 6 AM $ 0.0000251
-3.93%
$ 25,071 $ 2,635
Apr 10, 5 AM $ 0.0000273
-1.54%
$ 27,323 $ 2,188
Apr 10, 4 AM $ 0.0000278
+26.64%
$ 27,837 $ 2,565
Apr 9, 8 PM $ 0.0000221
+0.00%
$ -- $ 1,838
Apr 9, 7 PM $ 0.0000221
+1.54%
$ 22,117 $ 1,581
Apr 9, 8 AM $ 0.0000206
+0.00%
$ 20,581 $ 3,240
Apr 9, 7 AM $ 0.0000206
+5.31%
$ 20,563 $ 3,241
Apr 9, 6 AM $ 0.0000188
+0.00%
$ 18,781 $ 2,827
Apr 9, 5 AM $ 0.0000188
+2.07%
$ 18,802 $ 2,823
Apr 9, 4 AM $ 0.000019
+18.33%
$ 19,016 $ 2,646
Apr 9, 3 AM $ 0.0000155
+1.75%
$ 15,491 $ 1,795
Apr 9, 1 AM $ 0.0000149
+0.00%
$ 14,874 $ 1,675
Apr 8, 4 PM $ 0.000015
-2.83%
$ 15,024 $ 1,604
Apr 8, 2 PM $ 0.0000159
-3.77%
$ 15,913 $ 1,530
Apr 8, 1 PM $ 0.0000165
+19.35%
$ 16,470 $ 1,409
Apr 8, 12 PM $ 0.0000138
+5.32%
$ 13,831 $ 773
Apr 8, 11 AM $ 0.0000129
+7.13%
$ 12,907 $ 577
Apr 8, 10 AM $ 0.0000118
+6.18%
$ 11,823 $ 332
Apr 4, 9 AM $ 0.0000103
+0.00%
$ 10,282 $ 127
Apr 4, 8 AM $ 0.0000101
+0.00%
$ 10,053 $ 71
Apr 2, 3 PM $ 0.0000108
+0.00%
$ 10,800 $ 224
Apr 2, 2 PM $ 0.0000105
+0.00%
$ 10,506 $ 155
Mar 7, 5 AM $ 0.0000101
+0.00%
$ 10,053 $ 532
Mar 7, 4 AM $ 0.0000101
+0.00%
$ 10,090 $ 529
Mar 7, 3 AM $ 0.0000101
+11.55%
$ 10,111 $ 528
Mar 5, 2 AM $ 0.0₅899
+0.00%
$ 8,993 $ 33
Mar 2, 6 AM $ 0.0₅851
+2.50%
$ 8,509 $ 112
Feb 16, 10 AM $ 0.0₅874
+0.00%
$ 8,745 $ 200
Feb 15, 4 AM $ 0.0₅821
+0.00%
$ 8,211 $ 236
Feb 10, 2 AM $ 0.0₅73
+0.00%
$ 7,302 $ 1,118
Feb 9, 9 PM $ 0.0₅965
+0.00%
$ 9,647 $ 278
Feb 9, 8 PM $ 0.0₅964
-0.01%
$ 9,637 $ 275
Feb 8, 12 AM $ 0.0₅773
+0.00%
$ 7,727 $ 1,278
Feb 7, 11 PM $ 0.0₅773
-11.09%
$ 7,727 $ 1,225
Feb 7, 10 PM $ 0.0₅894
+0.00%
$ 8,940 $ 884
Feb 7, 9 PM $ 0.0₅875
+0.00%
$ 8,747 $ 432
Feb 7, 1 PM $ 0.0000111
+1.12%
$ 11,062 $ 60
Feb 7, 2 AM $ 0.0000102
+0.00%
$ 10,182 $ 2,836
Feb 7, 1 AM $ 0.0000102
+0.00%
$ 10,182 $ 2,469
Feb 6, 11 AM $ 0.0₅899
+0.00%
$ 8,986 $ 2,394
Feb 6, 10 AM $ 0.0₅936
+24.99%
$ 9,360 $ 2,298
Feb 1, 5 AM $ 0.0₅927
+0.00%
$ 9,269 $ 53
Download