ramble fund 币安霸凌援助 Historical Data

RAMBLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅926
+2.16%
$ 9,261 $ 50
Jan 28, 12 AM $ 0.0000114
+0.00%
$ 11,378 $ 565
Jan 26, 8 AM $ 0.0000108
+0.00%
$ 10,774 $ 154
Jan 26, 7 AM $ 0.0000107
+2.24%
$ 10,652 $ 118
Jan 25, 6 PM $ 0.0000105
+0.00%
$ 10,521 $ 1,530
Jan 25, 5 PM $ 0.0000109
+0.00%
$ 10,919 $ 1,425
Jan 25, 2 PM $ 0.0000107
-3.96%
$ 10,733 $ 1,132
Jan 25, 12 PM $ 0.0000107
+0.00%
$ 10,724 $ 882
Jan 25, 11 AM $ 0.0000103
+0.00%
$ 10,268 $ 258
Jan 25, 10 AM $ 0.0000103
+0.00%
$ 10,268 $ 77
Jan 24, 7 PM $ 0.0000113
+0.00%
$ 11,273 $ 135
Jan 24, 5 AM $ 0.0000116
+0.00%
$ 11,569 $ 67
Jan 24, 4 AM $ 0.0000116
+0.00%
$ 11,566 $ 67
Jan 23, 8 AM $ 0.0000118
-0.22%
$ 11,782 $ 37
Jan 23, 3 AM $ 0.0000119
+0.00%
$ 11,882 $ 151
Jan 22, 10 PM $ 0.0000119
+1.37%
$ 11,934 $ 447
Jan 22, 5 PM $ 0.0000114
+0.00%
$ 11,406 $ 313
Jan 22, 2 AM $ 0.0000124
+0.00%
$ 12,354 $ 10,478
Jan 21, 10 PM $ 0.0000117
+0.00%
$ 11,720 $ 10,256
Jan 21, 4 PM $ 0.0000115
+0.00%
$ 11,524 $ 10,227
Jan 21, 3 PM $ 0.0000114
-0.40%
$ 11,436 $ 10,175
Jan 21, 2 PM $ 0.0000125
-8.10%
$ 12,525 $ 9,787
Jan 21, 12 PM $ 0.0000137
+0.28%
$ 13,741 $ 9,271
Jan 21, 11 AM $ 0.0000137
+0.51%
$ 13,723 $ 9,266
Jan 21, 10 AM $ 0.0000137
+1.14%
$ 13,706 $ 9,213
Jan 21, 9 AM $ 0.0000135
-0.37%
$ 13,514 $ 9,174
Jan 21, 8 AM $ 0.0000136
-0.79%
$ 13,593 $ 9,105
Jan 21, 7 AM $ 0.0000131
+1.32%
$ 14,414 $ 8,950
Jan 21, 6 AM $ 0.0000142
-15.39%
$ 14,153 $ 777
Jan 21, 4 AM $ 0.0000168
+0.00%
$ 16,836 $ 701
Jan 21, 2 AM $ 0.0000167
+16.49%
$ 16,690 $ 29,567
Jan 21, 1 AM $ 0.0000143
-0.55%
$ 14,321 $ 29,056
Jan 20, 11 PM $ 0.0000147
+0.00%
$ 14,659 $ 29,231
Jan 20, 5 PM $ 0.0000149
+0.00%
$ 14,949 $ 29,538
Jan 20, 4 PM $ 0.0000142
+0.00%
$ 14,151 $ 29,805
Jan 20, 3 PM $ 0.000014
+0.69%
$ 13,955 $ 29,603
Jan 20, 12 PM $ 0.0000141
-5.10%
$ 14,089 $ 29,880
Jan 20, 11 AM $ 0.0000149
+0.00%
$ 14,867 $ 29,702
Jan 20, 10 AM $ 0.0000149
+1.49%
$ 14,892 $ 29,754
Jan 20, 9 AM $ 0.0000148
+0.00%
$ 14,804 $ 29,036
Jan 20, 8 AM $ 0.0000143
+4.27%
$ 14,260 $ 28,797
Jan 20, 7 AM $ 0.0000137
-21.25%
$ 13,675 $ 28,250
Jan 20, 6 AM $ 0.0000174
-0.94%
$ 17,396 $ 27,819
Jan 20, 5 AM $ 0.0000176
-2.69%
$ 17,647 $ 28,075
Jan 20, 4 AM $ 0.0000177
+2.46%
$ 17,728 $ 18,797
Jan 20, 3 AM $ 0.0000163
+0.00%
$ 16,346 $ 18,156
Jan 20, 12 AM $ 0.0000164
-4.34%
$ 16,391 $ 18,162
Jan 19, 11 PM $ 0.0000171
-4.55%
$ 17,134 $ 17,616
Jan 19, 10 PM $ 0.0000191
+0.00%
$ 19,095 $ 17,416
Jan 19, 8 PM $ 0.0000192
+0.00%
$ 19,178 $ 17,438