ramble fund 币安霸凌援助 Historical Data

RAMBLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000195
-8.91%
$ 19,546 $ 17,348
Jan 19, 5 PM $ 0.0000214
+14.02%
$ 21,365 $ 16,972
Jan 19, 4 PM $ 0.0000187
+0.10%
$ 18,720 $ 16,373
Jan 19, 3 PM $ 0.0000191
+2.02%
$ 19,065 $ 16,258
Jan 19, 2 PM $ 0.0000189
+0.00%
$ 18,925 $ 16,135
Jan 19, 1 PM $ 0.0000207
+4.89%
$ 20,662 $ 15,766
Jan 19, 12 PM $ 0.0000197
+0.00%
$ 19,662 $ 15,551
Jan 19, 11 AM $ 0.0000196
+4.92%
$ 19,622 $ 15,354
Jan 19, 10 AM $ 0.0000173
-3.66%
$ 17,348 $ 15,036
Jan 19, 9 AM $ 0.000018
-11.40%
$ 17,989 $ 14,836
Jan 19, 8 AM $ 0.000021
-6.99%
$ 20,958 $ 14,181
Jan 19, 7 AM $ 0.0000219
+3.38%
$ 21,944 $ 13,572
Jan 19, 6 AM $ 0.0000226
-43.82%
$ 22,577 $ 12,796
Jan 19, 5 AM $ 0.0000377
-7.44%
$ 37,712 $ 7,392
Jan 19, 4 AM $ 0.0000398
-3.06%
$ 39,751 $ 6,788
Jan 19, 3 AM $ 0.0000466
+18.33%
$ 50,209 $ 5,170
Jan 19, 2 AM $ 0.0000392
+8.85%
$ 39,245 $ 19,367
Jan 19, 1 AM $ 0.0000369
+25.61%
$ 36,906 $ 18,525
Jan 18, 11 PM $ 0.0000301
+2.46%
$ 30,141 $ 17,262
Jan 18, 10 PM $ 0.0000295
+6.16%
$ 29,484 $ 16,390
Jan 18, 7 PM $ 0.0000278
+0.00%
$ 27,820 $ 16,392
Jan 18, 4 PM $ 0.0000302
+0.00%
$ 30,156 $ 15,916
Jan 18, 3 PM $ 0.0000295
+12.64%
$ 28,029 $ 15,813
Jan 18, 2 PM $ 0.0000262
-18.50%
$ 26,218 $ 15,145
Jan 18, 1 PM $ 0.0000321
-3.88%
$ 32,106 $ 14,041
Jan 18, 12 PM $ 0.0000334
+26.32%
$ 33,359 $ 13,630
Jan 18, 11 AM $ 0.0000279
+14.33%
$ 27,443 $ 11,145
Jan 18, 10 AM $ 0.0000244
-2.59%
$ 24,439 $ 8,281
Jan 18, 9 AM $ 0.0000251
-17.02%
$ 25,089 $ 7,815
Jan 18, 8 AM $ 0.0000302
-1.94%
$ 30,230 $ 6,189
Jan 18, 7 AM $ 0.0000316
-0.39%
$ 31,607 $ 5,936
Jan 18, 6 AM $ 0.0000317
-0.87%
$ 31,732 $ 5,737
Jan 18, 5 AM $ 0.000032
+1.35%
$ 32,010 $ 5,231
Jan 18, 4 AM $ 0.00003
+2.33%
$ 30,027 $ 4,379
Jan 18, 3 AM $ 0.0000294
-8.13%
$ 29,352 $ 4,358
Jan 18, 2 AM $ 0.0000323
-1.92%
$ 32,349 $ 52,208
Jan 18, 1 AM $ 0.0000329
+1.65%
$ 32,890 $ 51,301
Jan 18, 12 AM $ 0.0000322
+15.42%
$ 32,162 $ 51,185
Jan 17, 11 PM $ 0.0000279
-0.02%
$ 27,920 $ 49,896
Jan 17, 10 PM $ 0.0000267
-0.57%
$ 26,740 $ 49,634
Jan 17, 9 PM $ 0.0000269
+1.73%
$ 26,905 $ 49,701
Jan 17, 8 PM $ 0.0000264
+2.23%
$ 26,447 $ 49,842
Jan 17, 5 PM $ 0.000026
+0.14%
$ 25,985 $ 49,789
Jan 17, 4 PM $ 0.0000247
-17.65%
$ 24,736 $ 49,409
Jan 17, 3 PM $ 0.00003
-5.84%
$ 29,688 $ 48,621
Jan 17, 2 PM $ 0.0000319
-3.48%
$ 31,912 $ 47,471
Jan 17, 1 PM $ 0.0000331
+9.87%
$ 33,083 $ 47,078
Jan 17, 12 PM $ 0.0000299
-25.93%
$ 29,859 $ 46,506
Jan 17, 11 AM $ 0.0000433
-14.34%
$ 43,289 $ 41,590
Jan 17, 10 AM $ 0.0000504
+2.21%
$ 50,359 $ 36,829