ramble fund 币安霸凌援助 Historical Data

RAMBLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000489
-6.22%
$ 48,923 $ 36,236
Jan 17, 8 AM $ 0.0000503
-8.96%
$ 51,943 $ 35,199
Jan 17, 7 AM $ 0.0000595
+10.72%
$ 59,532 $ 31,767
Jan 17, 6 AM $ 0.0000537
-25.78%
$ 53,694 $ 28,618
Jan 17, 5 AM $ 0.0000724
+27.31%
$ 72,446 $ 25,258
Jan 17, 4 AM $ 0.0000542
+29.12%
$ 54,180 $ 11,531
Jan 17, 3 AM $ 0.0000416
-15.52%
$ 41,834 $ 8,029
Jan 17, 2 AM $ 0.0000499
+3.86%
$ 49,893 $ 150,501
Jan 17, 1 AM $ 0.0000484
-1.10%
$ 48,360 $ 150,409
Jan 17, 12 AM $ 0.0000489
-4.87%
$ 48,913 $ 149,972
Jan 16, 11 PM $ 0.0000508
+0.77%
$ 50,808 $ 149,636
Jan 16, 10 PM $ 0.0000505
-5.76%
$ 50,453 $ 148,994
Jan 16, 9 PM $ 0.0000536
+1.53%
$ 53,567 $ 146,176
Jan 16, 8 PM $ 0.0000571
+0.27%
$ 57,129 $ 144,982
Jan 16, 7 PM $ 0.000057
+0.00%
$ 56,958 $ 143,905
Jan 16, 5 PM $ 0.0000599
+0.70%
$ 59,854 $ 143,428
Jan 16, 4 PM $ 0.0000541
-1.38%
$ 54,070 $ 142,517
Jan 16, 3 PM $ 0.0000553
+18.84%
$ 55,327 $ 142,247
Jan 16, 2 PM $ 0.0000482
-1.33%
$ 48,230 $ 138,591
Jan 16, 1 PM $ 0.0000502
-5.00%
$ 50,234 $ 134,495
Jan 16, 12 PM $ 0.000053
-11.66%
$ 52,959 $ 134,429
Jan 16, 11 AM $ 0.0000599
+9.14%
$ 59,921 $ 133,466
Jan 16, 10 AM $ 0.0000555
+12.29%
$ 55,539 $ 131,883
Jan 16, 9 AM $ 0.0000493
-16.94%
$ 49,300 $ 131,231
Jan 16, 8 AM $ 0.0000592
+8.60%
$ 59,199 $ 129,747
Jan 16, 7 AM $ 0.0000566
+3.16%
$ 56,551 $ 128,081
Jan 16, 6 AM $ 0.0000548
-1.18%
$ 54,767 $ 127,620
Jan 16, 5 AM $ 0.0000534
-11.32%
$ 53,444 $ 123,005
Jan 16, 4 AM $ 0.0000634
-24.52%
$ 63,430 $ 117,860
Jan 16, 3 AM $ 0.0000846
-7.64%
$ 84,554 $ 106,447
Jan 16, 2 AM $ 0.0000916
+33.57%
$ 91,551 $ 133,271
Jan 16, 1 AM $ 0.0000681
+4.49%
$ 68,140 $ 48,904
Jan 16, 12 AM $ 0.0000693
+18.75%
$ 69,314 $ 47,674
Jan 15, 11 PM $ 0.0000593
+0.00%
$ 59,334 $ 46,154
Jan 15, 10 PM $ 0.0000598
+3.12%
$ 59,797 $ 46,117
Jan 15, 9 PM $ 0.0000538
+0.00%
$ 53,839 $ 45,182
Jan 15, 5 PM $ 0.0000532
+0.00%
$ 53,223 $ 45,461
Jan 15, 4 PM $ 0.000053
-5.61%
$ 53,045 $ 45,407
Jan 15, 3 PM $ 0.0000561
+1.11%
$ 56,101 $ 43,423
Jan 15, 2 PM $ 0.0000554
-0.36%
$ 55,372 $ 43,545
Jan 15, 1 PM $ 0.0000556
-0.25%
$ 55,573 $ 43,485
Jan 15, 12 PM $ 0.0000461
-6.24%
$ 46,117 $ 41,388
Jan 15, 11 AM $ 0.0000492
-12.94%
$ 49,189 $ 38,260
Jan 15, 10 AM $ 0.0000559
-10.74%
$ 55,872 $ 37,071
Jan 15, 9 AM $ 0.0000475
-16.99%
$ 47,457 $ 36,127
Jan 15, 8 AM $ 0.0000574
-17.62%
$ 57,385 $ 31,853
Jan 15, 7 AM $ 0.0000688
-18.08%
$ 68,839 $ 27,713
Jan 15, 6 AM $ 0.0000857
+36.03%
$ 85,661 $ 0
Jan 15, 5 AM $ 0.0000627
-0.12%
$ 62,685 $ 11,290
Jan 15, 4 AM $ 0.0000628
+19.49%
$ 62,848 $ 8,505