ramble fund 币安霸凌援助 Historical Data

RAMBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000519
+5.81%
$ 51,885 $ 1,635
Jan 15, 2 AM $ 0.0000487
+7.21%
$ 48,699 $ 57,087
Jan 15, 1 AM $ 0.0000459
+3.58%
$ 45,931 $ 56,713
Jan 15, 12 AM $ 0.0000452
+1.14%
$ 45,228 $ 56,556
Jan 14, 10 PM $ 0.0000439
+0.00%
$ 43,859 $ 56,722
Jan 14, 6 PM $ 0.0000425
-1.99%
$ 42,496 $ 55,980
Jan 14, 5 PM $ 0.0000475
+5.87%
$ 47,498 $ 55,457
Jan 14, 4 PM $ 0.0000449
+12.21%
$ 44,865 $ 54,520
Jan 14, 3 PM $ 0.0000399
+0.00%
$ 39,860 $ 53,682
Jan 14, 11 AM $ 0.000058
+94.69%
$ 57,977 $ 47,794
Jan 14, 10 AM $ 0.0000318
+10.11%
$ 31,815 $ 45,516
Jan 14, 9 AM $ 0.0000281
-24.17%
$ 28,063 $ 22,436
Jan 14, 8 AM $ 0.000038
-0.59%
$ 38,040 $ 21,266
Jan 14, 7 AM $ 0.0000394
+26.57%
$ 39,447 $ 21,243
Jan 14, 6 AM $ 0.0000314
-0.76%
$ 31,447 $ 21,297
Jan 14, 5 AM $ 0.0000323
-3.02%
$ 32,322 $ 21,811
Jan 14, 4 AM $ 0.0000338
-17.02%
$ 33,810 $ 17,951
Jan 14, 3 AM $ 0.0000397
+5.03%
$ 39,740 $ 17,965
Jan 14, 2 AM $ 0.0000383
-23.37%
$ 38,348 $ 180,508
Jan 14, 1 AM $ 0.0000513
+6.22%
$ 51,334 $ 181,935
Jan 14, 12 AM $ 0.0000468
+7.98%
$ 46,760 $ 183,597
Jan 13, 11 PM $ 0.0000435
+33.90%
$ 43,475 $ 181,105
Jan 13, 10 PM $ 0.0000321
+0.06%
$ 32,133 $ 180,017
Jan 13, 9 PM $ 0.0000321
-5.65%
$ 32,130 $ 179,262
Jan 13, 8 PM $ 0.0000338
+0.00%
$ 33,849 $ 178,707
Jan 13, 7 PM $ 0.0000379
+0.00%
$ 37,922 $ 177,585
Jan 13, 6 PM $ 0.0000365
-1.83%
$ 36,541 $ 176,901
Jan 13, 5 PM $ 0.0000373
-2.94%
$ 37,319 $ 173,637
Jan 13, 4 PM $ 0.0000386
+4.84%
$ 38,553 $ 173,837
Jan 13, 3 PM $ 0.0000389
+20.69%
$ 38,919 $ 170,209
Jan 13, 2 PM $ 0.0000323
+3.57%
$ 32,295 $ 166,762
Jan 13, 1 PM $ 0.0000312
+22.20%
$ 31,159 $ 164,135
Jan 13, 12 PM $ 0.0000246
-42.64%
$ 24,931 $ 157,372
Jan 13, 11 AM $ 0.0000445
-19.36%
$ 45,356 $ 154,712
Jan 13, 10 AM $ 0.0000563
-3.04%
$ 56,308 $ 1.43 million
Jan 13, 9 AM $ 0.0000584
-24.81%
$ 58,360 $ 1.43 million
Jan 13, 8 AM $ 0.0000775
-4.90%
$ 73,037 $ 1.42 million
Jan 13, 7 AM $ 0.0000932
+113.92%
$ 93,441 $ 1.4 million
Jan 13, 6 AM $ 0.0000415
+5.06%
$ 39,126 $ 1.37 million
Jan 13, 5 AM $ 0.0000389
-0.05%
$ 38,908 $ 1.36 million
Jan 13, 4 AM $ 0.0000393
-12.33%
$ 39,301 $ 1.35 million
Jan 13, 3 AM $ 0.0000448
-2.04%
$ 44,824 $ 1.34 million
Jan 13, 2 AM $ 0.0000457
+7.72%
$ 45,662 $ 1.33 million
Jan 13, 1 AM $ 0.0000419
+276.82%
$ 37,403 $ 1.31 million
Jan 13, 12 AM $ 0.0000103
+5.40%
$ 10,339 $ 1.27 million
Jan 12, 10 PM $ 0.0₅95
-0.16%
$ 9,496 $ 1.27 million
Jan 12, 7 PM $ 0.0₅967
+0.00%
$ 9,669 $ 1.27 million
Jan 12, 6 PM $ 0.0₅974
+0.55%
$ 9,745 $ 1.26 million
Jan 12, 4 PM $ 0.0₅943
+0.00%
$ 9,433 $ 1.27 million
Jan 12, 3 PM $ 0.0₅944
-1.38%
$ 9,438 $ 1.26 million