ramble fund 币安霸凌援助 Historical Data

RAMBLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅945
+0.00%
$ 9,454 $ 1.26 million
Jan 12, 1 PM $ 0.0₅948
-12.38%
$ 9,481 $ 1.26 million
Jan 12, 12 PM $ 0.0000107
-0.47%
$ 10,698 $ 1.27 million
Jan 12, 11 AM $ 0.0000111
+23.47%
$ 11,127 $ 1.27 million
Jan 12, 10 AM $ 0.0₅909
+6.78%
$ 9,092 $ 1.26 million
Jan 12, 8 AM $ 0.0₅914
+10.40%
$ 9,141 $ 1.27 million
Jan 12, 7 AM $ 0.0₅803
-9.68%
$ 8,025 $ 1.27 million
Jan 12, 6 AM $ 0.0₅888
+8.30%
$ 8,877 $ 1.28 million
Jan 12, 5 AM $ 0.0₅893
-14.72%
$ 8,928 $ 1.28 million
Jan 12, 4 AM $ 0.0000105
+20.20%
$ 10,526 $ 1.28 million
Jan 12, 3 AM $ 0.0₅881
-1.23%
$ 8,811 $ 1.27 million
Jan 12, 2 AM $ 0.0₅893
-2.10%
$ 9,804 $ 1.28 million
Jan 12, 1 AM $ 0.0₅896
+0.00%
$ 8,958 $ 1.27 million
Jan 12, 12 AM $ 0.0₅895
-17.17%
$ 8,954 $ 1.26 million
Jan 11, 11 PM $ 0.0000109
+0.69%
$ 10,909 $ 1.28 million
Jan 11, 8 PM $ 0.0000106
+0.00%
$ 10,559 $ 1.27 million
Jan 11, 7 PM $ 0.0000105
-0.47%
$ 10,535 $ 1.27 million
Jan 11, 6 PM $ 0.0000106
-16.41%
$ 10,588 $ 1.27 million
Jan 11, 5 PM $ 0.0000127
+14.91%
$ 12,693 $ 1.28 million
Jan 11, 4 PM $ 0.0000103
+3.39%
$ 10,275 $ 1.28 million
Jan 11, 3 PM $ 0.0₅99
-0.85%
$ 9,899 $ 1.28 million
Jan 11, 2 PM $ 0.0000128
+2.99%
$ 12,824 $ 1.28 million
Jan 11, 8 AM $ 0.000076
+68.41%
$ 76,027 $ 0
Jan 11, 7 AM $ 0.0₅586
+4.59%
$ 5,857 $ 1.01 million
Jan 11, 6 AM $ 0.0₅513
-0.60%
$ 5,129 $ 1 million
Jan 11, 5 AM $ 0.0₅548
-2.64%
$ 5,483 $ 1.01 million
Jan 11, 4 AM $ 0.0₅588
+2.36%
$ 5,877 $ 1 million
Jan 11, 3 AM $ 0.0₅648
+12.76%
$ 6,478 $ 999,587
Jan 11, 2 AM $ 0.0₅644
+11.83%
$ 6,435 $ 999,973
Jan 11, 1 AM $ 0.0₅643
-9.84%
$ 6,429 $ 999,307
Jan 10, 11 PM $ 0.0₅729
+0.08%
$ 7,288 $ 995,354
Jan 10, 10 PM $ 0.0₅732
+0.00%
$ -- $ 996,764
Jan 10, 9 PM $ 0.0₅747
+0.00%
$ -- $ 999,928
Jan 10, 8 PM $ 0.0₅75
+0.00%
$ -- $ 1 million
Jan 10, 7 PM $ 0.0₅753
+7.77%
$ -- $ 1 million
Jan 10, 6 PM $ 0.0₅62
-12.51%
$ -- $ 1 million
Jan 10, 5 PM $ 0.0₅619
-10.05%
$ -- $ 998,346
Jan 10, 4 PM $ 0.0₅729
-0.94%
$ -- $ 994,083
Jan 10, 3 PM $ 0.0₅741
+1.12%
$ -- $ 993,069
Jan 10, 2 PM $ 0.0₅701
+6.72%
$ -- $ 991,319
Jan 10, 1 PM $ 0.0₅658
+21.96%
$ -- $ 986,722
Jan 10, 12 PM $ 0.0₅539
-6.38%
$ -- $ 986,324
Jan 10, 11 AM $ 0.0₅576
-5.43%
$ -- $ 1.01 million
Jan 10, 10 AM $ 0.0₅614
+3.78%
$ -- $ 1.01 million
Jan 10, 9 AM $ 0.0₅552
-6.57%
$ -- $ 1.07 million
Jan 10, 8 AM $ 0.0₅585
+0.00%
$ -- $ 1.08 million
Jan 10, 7 AM $ 0.0₅586
-7.12%
$ -- $ 1.09 million
Jan 10, 6 AM $ 0.0₅63
-4.94%
$ -- $ 1.08 million
Jan 10, 5 AM $ 0.0₅696
-8.27%
$ -- $ 1.08 million
Jan 10, 4 AM $ 0.0₅745
-5.21%
$ -- $ 1.08 million