NodeSynapse Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000335
+0.00%
$ -- $ 48
Feb 3, 2025 $ 0.0000464
+0.00%
$ 46,424 $ 7,932
Jan 27, 2025 $ 0.0000431
+0.00%
$ 43,079 $ 88
Jan 26, 2025 $ 0.0000455
+0.00%
$ -- $ 59
Jan 24, 2025 $ 0.0000454
+0.00%
$ 45,372 $ 13
Jan 23, 2025 $ 0.0000439
-1.52%
$ -- $ 90
Jan 22, 2025 $ 0.0000446
-1.80%
$ 44,564 $ 106
Jan 20, 2025 $ 0.0000463
+5.86%
$ -- $ 65
Jan 19, 2025 $ 0.0000438
-4.24%
$ 43,837 $ 75
Jan 17, 2025 $ 0.0000472
+2.53%
$ -- $ 186
Jan 16, 2025 $ 0.0000459
-3.37%
$ 45,853 $ 470
Jan 14, 2025 $ 0.0000456
+1.78%
$ -- $ 347
Jan 13, 2025 $ 0.0000449
-1.18%
$ 44,861 $ 341
Jan 12, 2025 $ 0.0000452
+0.91%
$ 45,201 $ 7
Jan 11, 2025 $ 0.000046
+0.87%
$ 45,990 $ 205
Jan 10, 2025 $ 0.0000457
-1.03%
$ 45,687 $ 204
Jan 8, 2025 $ 0.0000478
-3.03%
$ 47,834 $ 375
Jan 7, 2025 $ 0.0000492
-35.37%
$ 49,174 $ 385
Jan 6, 2025 $ 0.0000761
+0.21%
$ 76,128 $ 5,006
Jan 5, 2025 $ 0.0000758
+0.45%
$ 75,786 $ 69
Jan 1, 2025 $ 0.0000704
+0.70%
$ 70,387 $ 2
Dec 31, 2024 $ 0.0000721
+1.02%
$ -- $ 12
Dec 30, 2024 $ 0.0000715
-1.08%
$ 71,545 $ 12
Dec 29, 2024 $ 0.000071
-1.66%
$ 71,037 $ 8
Dec 28, 2024 $ 0.0000764
+1.15%
$ 76,422 $ 3,374
Dec 26, 2024 $ 0.000071
-4.86%
$ 71,018 $ 14
Dec 25, 2024 $ 0.0000743
-0.28%
$ 74,329 $ 30
Dec 24, 2024 $ 0.0000748
+0.14%
$ 74,814 $ 53
Dec 23, 2024 $ 0.0000735
+4.53%
$ 73,462 $ 5
Dec 22, 2024 $ 0.0000703
-0.70%
$ 70,269 $ 20
Dec 21, 2024 $ 0.000075
+0.83%
$ -- $ 153
Dec 20, 2024 $ 0.0000746
-7.13%
$ 74,623 $ 152
Dec 19, 2024 $ 0.0000747
-7.28%
$ 74,658 $ 3,506
Dec 18, 2024 $ 0.0000791
-7.09%
$ 79,125 $ 766
Dec 17, 2024 $ 0.0000848
-0.58%
$ -- $ 188
Dec 16, 2024 $ 0.0000858
+1.61%
$ 85,820 $ 190
Dec 14, 2024 $ 0.0000836
+0.34%
$ -- $ 71
Dec 12, 2024 $ 0.0000841
+2.57%
$ -- $ 24
Dec 11, 2024 $ 0.0000822
+2.71%
$ 82,379 $ 24
Dec 9, 2024 $ 0.0000819
-4.58%
$ 81,948 $ 79
Dec 8, 2024 $ 0.0000862
+2.09%
$ 86,227 $ 192
Dec 6, 2024 $ 0.0000861
+5.78%
$ -- $ 64
Dec 5, 2024 $ 0.0000812
-2.85%
$ 81,159 $ 60
Dec 3, 2024 $ 0.000078
-0.96%
$ 77,850 $ 66
Dec 2, 2024 $ 0.0000785
+0.26%
$ 78,499 $ 183
Dec 1, 2024 $ 0.0000804
+0.35%
$ -- $ 37
Nov 30, 2024 $ 0.0000801
+4.41%
$ 79,812 $ 67
Nov 29, 2024 $ 0.0000769
+0.02%
$ 76,902 $ 90
Nov 28, 2024 $ 0.0000772
-1.74%
$ 77,198 $ 38
Nov 27, 2024 $ 0.000079
+9.74%
$ 79,141 $ 24
Download