NodeSynapse Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000335
-27.81%
$ -- $ 7,979
Jan 2025 $ 0.0000431
-38.37%
$ -- $ 8,095
Dec 2024 $ 0.0000715
-10.76%
$ -- $ 9,271
Nov 2024 $ 0.0000769
+35.13%
$ 79,812 $ 1,126
Oct 2024 $ 0.0000607
+5.46%
$ 56,930 $ 2,727
May 2024 $ 0.00017
-8.07%
$ -- $ 21,428
Apr 2024 $ 0.000227
-89.32%
$ -- $ 1.71 million
Mar 2024 $ 0.00212
-43.22%
$ 2.12 million $ 37.92 million
Download