NodeSynapse Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000335
+0.00%
$ -- $ 48
Feb 3 $ 0.0000464
+0.00%
$ -- $ 7,932
Jan 27 $ 0.0000431
+0.00%
$ -- $ 88
Jan 20 $ 0.0000454
+3.76%
$ -- $ 275
Jan 13 $ 0.0000472
+3.98%
$ 43,837 $ 1,345
Jan 6 $ 0.000046
-39.46%
$ 45,201 $ 6,176
Dec 30 $ 0.0000704
-2.68%
$ 75,786 $ 27
Dec 23 $ 0.0000764
+8.74%
$ 71,037 $ 3,476
Dec 16 $ 0.000075
-11.22%
$ 70,269 $ 4,955
Dec 9 $ 0.0000836
-2.64%
$ -- $ 198
Dec 2 $ 0.0000861
+9.84%
$ 86,227 $ 373
Nov 25 $ 0.0000804
+10.69%
$ -- $ 510
Nov 18 $ 0.0000737
+6.90%
$ -- $ 549
Oct 28 $ 0.0000571
-6.15%
$ -- $ 304
Oct 21 $ 0.0000604
-1.73%
$ -- $ 181
Oct 14 $ 0.0000593
+2.44%
$ -- $ 66
Oct 7 $ 0.0000572
+0.92%
$ -- $ 1,655
Sep 30 $ 0.0000555
-3.50%
$ 56,691 $ 118
May 20 $ 0.00017
-2.96%
$ -- $ 14,189
May 6 $ 0.000181
-2.34%
$ -- $ 3,574
Apr 22 $ 0.000227
-10.81%
$ -- $ 8,064
Apr 15 $ 0.000225
-46.42%
$ 254,175 $ 67,080
Apr 8 $ 0.000311
-77.08%
$ 419,955 $ 373,851
Apr 1 $ 0.00169
-20.39%
$ 1.36 million $ 1.02 million
Mar 25 $ 0.00188
-52.34%
$ 2.12 million $ 2.21 million
Mar 18 $ 0.004
+21.53%
$ 3.91 million $ 4.44 million
Mar 11 $ 0.00324
-54.58%
$ 3.24 million $ 6.38 million
Mar 4 $ 0.00498
+33.30%
$ 7.14 million $ 22.5 million
Download