Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeSynapse Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0000335
+0.00%
$-- $48
Feb 3 $0.0000464
+0.00%
$-- $7,932
Jan 27 $0.0000431
+0.00%
$-- $88
Jan 20 $0.0000454
+3.76%
$-- $275
Jan 13 $0.0000472
+3.98%
$43,837 $1,345
Jan 6 $0.000046
-39.46%
$45,201 $6,176
Dec 30 $0.0000704
-2.68%
$75,786 $27
Dec 23 $0.0000764
+8.74%
$71,037 $3,476
Dec 16 $0.000075
-11.22%
$70,269 $4,955
Dec 9 $0.0000836
-2.64%
$-- $198
Dec 2 $0.0000861
+9.84%
$86,227 $373
Nov 25 $0.0000804
+10.69%
$-- $510
Nov 18 $0.0000737
+6.90%
$-- $549
Oct 28 $0.0000571
-6.15%
$-- $304
Oct 21 $0.0000604
-1.73%
$-- $181
Oct 14 $0.0000593
+2.44%
$-- $66
Oct 7 $0.0000572
+0.92%
$-- $1,655
Sep 30 $0.0000555
-3.50%
$56,691 $118
May 20 $0.00017
-2.96%
$-- $14,189
May 6 $0.000181
-2.34%
$-- $3,574
Apr 22 $0.000227
-10.81%
$-- $8,064
Apr 15 $0.000225
-46.42%
$254,175 $67,080
Apr 8 $0.000311
-77.08%
$419,955 $373,851
Apr 1 $0.00169
-20.39%
$1.36 million $1.02 million
Mar 25 $0.00188
-52.34%
$2.12 million $2.21 million
Mar 18 $0.004
+21.53%
$3.91 million $4.44 million
Mar 11 $0.00324
-54.58%
$3.24 million $6.38 million
Mar 4 $0.00498
+33.30%
$7.14 million $22.5 million
Download