NodeSynapse Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000723
-0.47%
$ 72,525 $ 254
Nov 24, 2024 $ 0.0000718
-2.68%
$ -- $ 41
Nov 23, 2024 $ 0.0000737
+2.82%
$ 74,268 $ 185
Nov 22, 2024 $ 0.0000714
-1.86%
$ 71,438 $ 61
Nov 21, 2024 $ 0.0000728
+6.47%
$ 72,805 $ 39
Nov 20, 2024 $ 0.0000688
+0.11%
$ -- $ 132
Nov 19, 2024 $ 0.0000687
-0.41%
$ 68,677 $ 132
Nov 1, 2024 $ 0.0000571
+0.28%
$ -- $ 130
Oct 31, 2024 $ 0.0000569
-5.02%
$ 56,930 $ 130
Oct 30, 2024 $ 0.0000607
+1.16%
$ -- $ 22
Oct 29, 2024 $ 0.00006
-1.37%
$ 59,973 $ 22
Oct 22, 2024 $ 0.0000604
-0.62%
$ -- $ 71
Oct 21, 2024 $ 0.0000608
-1.11%
$ 60,779 $ 110
Oct 14, 2024 $ 0.0000593
+2.44%
$ 59,302 $ 66
Oct 12, 2024 $ 0.0000572
+1.25%
$ 57,227 $ 184
Oct 10, 2024 $ 0.0000573
+0.53%
$ -- $ 245
Oct 9, 2024 $ 0.000057
-3.33%
$ 56,952 $ 244
Oct 8, 2024 $ 0.000059
+0.38%
$ 58,961 $ 340
Oct 7, 2024 $ 0.0000587
+3.54%
$ 58,715 $ 643
Oct 6, 2024 $ 0.0000567
+0.41%
$ 56,691 $ 662
Oct 3, 2024 $ 0.0000555
-0.14%
$ -- $ 59
Oct 2, 2024 $ 0.0000556
-3.33%
$ 55,612 $ 59
May 23, 2024 $ 0.00017
+3.56%
$ -- $ 5,918
May 22, 2024 $ 0.000165
-6.23%
$ 164,661 $ 5,726
May 21, 2024 $ 0.000176
+0.04%
$ 175,692 $ 2,545
May 6, 2024 $ 0.000181
-2.34%
$ 180,841 $ 3,574
May 5, 2024 $ 0.000185
-0.13%
$ 185,138 $ 3,664
Apr 23, 2024 $ 0.000227
-0.08%
$ -- $ 4,030
Apr 22, 2024 $ 0.000227
-10.74%
$ 226,894 $ 4,034
Apr 21, 2024 $ 0.000254
+12.93%
$ 254,175 $ 14,086
Apr 20, 2024 $ 0.000225
+6.10%
$ 224,900 $ 6,822
Apr 19, 2024 $ 0.000212
+14.35%
$ 212,301 $ 33,631
Apr 17, 2024 $ 0.000209
+0.13%
$ -- $ 3,234
Apr 16, 2024 $ 0.000208
-48.80%
$ 208,330 $ 20,350
Apr 15, 2024 $ 0.000407
-3.08%
$ 406,773 $ 3,043
Apr 14, 2024 $ 0.00042
+35.45%
$ 419,955 $ 22,389
Apr 13, 2024 $ 0.000311
-0.02%
$ 310,999 $ 12,233
Apr 12, 2024 $ 0.000311
-37.06%
$ 311,177 $ 23,064
Apr 11, 2024 $ 0.000495
-59.37%
$ 494,763 $ 116,189
Apr 10, 2024 $ 0.00122
+12.45%
$ 1.22 million $ 42,402
Apr 9, 2024 $ 0.00108
-11.16%
$ 1.08 million $ 96,867
Apr 8, 2024 $ 0.00116
-14.15%
$ 1.16 million $ 83,096
Apr 7, 2024 $ 0.00136
-19.57%
$ 1.36 million $ 205,468
Apr 6, 2024 $ 0.00169
-9.30%
$ 1.69 million $ 95,845
Apr 5, 2024 $ 0.00186
-7.37%
$ 1.86 million $ 192,884
Apr 4, 2024 $ 0.00201
-8.43%
$ 2.01 million $ 202,121
Apr 3, 2024 $ 0.0022
+19.90%
$ 2.2 million $ 158,281
Apr 2, 2024 $ 0.00183
-16.34%
$ 1.83 million $ 192,779
Apr 1, 2024 $ 0.00242
+13.93%
$ 2.46 million $ 182,085
Mar 31, 2024 $ 0.00212
+13.03%
$ 2.12 million $ 293,870