Loamd Historical Data

LOAMD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.51
+0.00%
$ -- $ 46,300
Today, at 4 AM $ 1.51
+1.00%
$ -- $ 45,562
Today, at 3 AM $ 1.49
-5.79%
$ -- $ 43,351
Today, at 2 AM $ 1.59
-0.25%
$ -- $ 41,140
Today, at 1 AM $ 1.58
-2.03%
$ -- $ 38,690
Today, at 12 AM $ 1.6
+1.90%
$ -- $ 36,374
Yesterday, at 11 PM $ 1.58
+4.79%
$ -- $ 33,701
Yesterday, at 10 PM $ 1.51
-2.14%
$ -- $ 31,419
Yesterday, at 9 PM $ 1.53
-1.84%
$ -- $ 29,189
Yesterday, at 8 PM $ 1.54
-1.21%
$ -- $ 26,941
Yesterday, at 7 PM $ 1.5
-2.50%
$ -- $ 23,945
Yesterday, at 6 PM $ 1.48
-3.25%
$ -- $ 22,075
Yesterday, at 5 PM $ 1.51
+0.48%
$ -- $ 20,022
Yesterday, at 4 PM $ 1.51
-3.60%
$ -- $ 17,901
Yesterday, at 3 PM $ 1.56
-1.86%
$ -- $ 15,598
Yesterday, at 2 PM $ 1.59
+0.19%
$ -- $ 13,565
Download