MayaX Historical Data

MayaX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000548
+0.00%
$ 54.79 million $ 6
Yesterday, at 3 PM $ 0.0000548
+0.04%
$ 54.79 million $ 6
Jun 5, 11 PM $ 0.0000548
+0.00%
$ 54.77 million $ 17
Jun 5, 3 PM $ 0.0000543
+0.00%
$ 54.28 million $ 3
May 31, 1 PM $ 0.0000581
-11.04%
$ 58.13 million $ 500
May 29, 3 PM $ 0.000071
+0.00%
$ 70.97 million $ 9
May 29, 2 PM $ 0.0000708
-0.16%
$ 70.77 million $ 6
May 17, 8 PM $ 0.0000767
+0.04%
$ 76.74 million $ 5
May 5, 3 PM $ 0.0000718
+0.08%
$ 71.82 million $ 3
May 3, 3 AM $ 0.0000712
+0.00%
$ 71.21 million $ 0.1
Apr 16, 7 AM $ 0.0000688
+0.00%
$ 68.81 million $ 4
Apr 14, 3 AM $ 0.0000686
+0.00%
$ 68.57 million $ 2
Apr 7, 3 AM $ 0.0000686
+0.00%
$ 68.65 million $ 2
Apr 5, 12 PM $ 0.0000682
+0.00%
$ 68.19 million $ 1
Apr 4, 2 AM $ 0.0000682
+0.00%
$ 68.18 million $ 3
Mar 30, 3 AM $ 0.000068
+0.00%
$ 68.02 million $ 530
Mar 29, 3 PM $ 0.0000651
+13.35%
$ 65.06 million $ 656
Mar 29, 2 AM $ 0.0000557
+0.00%
$ 55.68 million $ 187
Mar 24, 4 PM $ 0.0000578
+0.00%
$ 57.76 million $ 329
Mar 24, 6 AM $ 0.0000518
+0.00%
$ 51.84 million $ 94
Mar 22, 1 PM $ 0.0000496
+0.00%
$ 49.61 million $ 118
Mar 21, 11 PM $ 0.000047
+0.00%
$ 46.97 million $ 2
Mar 21, 3 AM $ 0.0000469
+0.00%
$ 46.94 million $ 205
Mar 20, 8 AM $ 0.0000448
+5.13%
$ 44.76 million $ 253
Mar 20, 1 AM $ 0.0000423
+0.00%
$ 42.33 million $ 148
Mar 18, 5 PM $ 0.0000452
+0.00%
$ -- $ 12
Mar 17, 2 PM $ 0.0000432
+0.02%
$ 43.23 million $ 4
Mar 17, 1 PM $ 0.0000432
+0.00%
$ 43.23 million $ 2
Mar 15, 11 AM $ 0.0000373
+0.40%
$ 37.26 million $ 26
Mar 15, 12 AM $ 0.0000368
+0.00%
$ 36.8 million $ 6
Mar 12, 1 AM $ 0.0000366
+0.00%
$ 36.57 million $ 7
Mar 8, 2 PM $ 0.0000363
+0.00%
$ 36.28 million $ 13
Mar 7, 2 AM $ 0.0000362
+0.00%
$ 36.17 million $ 9
Mar 6, 1 PM $ 0.0000361
+0.00%
$ 36.14 million $ 5
Mar 6, 12 AM $ 0.000036
+0.00%
$ 36.03 million $ 2
Mar 4, 11 PM $ 0.0000359
+0.00%
$ 35.95 million $ 250
Mar 4, 3 AM $ 0.0000339
+0.00%
$ 33.94 million $ 146
Mar 3, 1 PM $ 0.0000314
+0.22%
$ 31.36 million $ 11
Mar 3, 12 PM $ 0.0000312
+0.21%
$ 31.22 million $ 5
Mar 1, 1 PM $ 0.000031
+0.00%
$ 31.03 million $ 3
Feb 23, 1 PM $ 0.0000306
+0.00%
$ 30.6 million $ 1
Feb 22, 3 PM $ 0.0000305
+0.00%
$ 30.5 million $ 2
Feb 22, 1 AM $ 0.0000302
-0.26%
$ 30.24 million $ 0
Feb 20, 10 PM $ 0.0000303
+0.00%
$ 30.25 million $ 8
Feb 20, 4 AM $ 0.0000302
+0.12%
$ 30.21 million $ 5
Feb 20, 1 AM $ 0.0000301
+0.19%
$ 30.09 million $ 3
Feb 18, 2 AM $ 0.000033
+0.13%
$ 32.99 million $ 40
Feb 17, 1 PM $ 0.0000337
+0.08%
$ 33.71 million $ 2
Feb 16, 3 PM $ 0.0000337
+0.00%
$ 33.7 million $ 2
Feb 15, 8 AM $ 0.0000336
-2.85%
$ 33.61 million $ 61
Download