MayaX Historical Data

MayaX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000348
-0.39%
$ 34.81 million $ 301
Feb 14, 1 PM $ 0.0000302
+0.49%
$ 30.2 million $ 39
Feb 14, 9 AM $ 0.0000301
+0.00%
$ 30.1 million $ 37
Feb 14, 8 AM $ 0.0000304
+0.00%
$ 30.38 million $ 26
Feb 14, 2 AM $ 0.0000308
+0.00%
$ 30.81 million $ 1
Feb 13, 4 PM $ 0.0000308
+0.00%
$ 30.77 million $ 321
Feb 13, 3 PM $ 0.0000283
+21.59%
$ 28.26 million $ 203
Feb 13, 2 PM $ 0.0000232
-0.07%
$ 23.23 million $ 1
Feb 13, 1 AM $ 0.0000232
+0.00%
$ 23.19 million $ 3
Feb 12, 3 PM $ 0.0000232
-0.18%
$ 23.19 million $ 1
Feb 12, 10 AM $ 0.000023
+0.00%
$ 23.03 million $ 2
Feb 11, 11 PM $ 0.0000232
+0.00%
$ 23.2 million $ 1
Feb 10, 8 AM $ 0.0000229
+0.00%
$ -- $ 2
Feb 9, 10 AM $ 0.0000228
+0.40%
$ 22.79 million $ 8
Feb 9, 7 AM $ 0.0000227
+0.00%
$ 22.69 million $ 5
Feb 9, 6 AM $ 0.0000227
+0.00%
$ 22.69 million $ 4
Feb 8, 4 PM $ 0.0000227
+0.35%
$ 22.69 million $ 9
Feb 8, 12 AM $ 0.0000226
+0.01%
$ 22.59 million $ 42
Feb 7, 2 PM $ 0.000022
+0.06%
$ 22.04 million $ 17
Feb 7, 1 PM $ 0.000022
+1.08%
$ 22.01 million $ 15
Feb 7, 11 AM $ 0.0000217
+0.00%
$ 21.65 million $ 8
Feb 7, 1 AM $ 0.0000216
+0.04%
$ 21.59 million $ 21
Feb 6, 2 PM $ 0.0000212
+0.00%
$ -- $ 14
Feb 3, 4 PM $ 0.0000212
+0.00%
$ 21.25 million $ 45
Feb 3, 2 PM $ 0.0000212
+0.00%
$ 21.22 million $ 42
Feb 2, 10 AM $ 0.0000204
+0.00%
$ 20.43 million $ 74
Jan 31, 5 PM $ 0.000017
+0.00%
$ 17.02 million $ 2
Jan 30, 2 AM $ 0.0000149
+0.00%
$ 14.88 million $ 51
Jan 28, 4 PM $ 0.0000131
+11.68%
$ 13.11 million $ 112
Jan 28, 3 PM $ 0.0000107
+0.00%
$ 10.72 million $ 21
Jan 27, 3 PM $ 0.0000102
+7.07%
$ 10.16 million $ 325
Jan 27, 2 PM $ 0.0₅928
+1.31%
$ 9.28 million $ 273
Jan 26, 2 PM $ 0.0₅723
+0.00%
$ 7.23 million $ 30
Jan 25, 5 PM $ 0.0₅645
+0.00%
$ 6.45 million $ 11
Jan 23, 4 PM $ 0.0₅532
+0.00%
$ 5.32 million $ 7
Jan 20, 4 PM $ 0.0₅363
+7.38%
$ -- $ 20
Jan 19, 6 PM $ 0.0₅318
+0.00%
$ -- $ 112
Jan 19, 5 PM $ 0.0₅304
+9.14%
$ -- $ 98
Download