MayaX Historical Data

MayaX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000548
+0.00%
$ 54.79 million $ 6
Yesterday $ 0.0000548
+0.04%
$ -- $ 6
Jun 5, 2026 $ 0.0000548
+0.90%
$ 54.77 million $ 17
May 31, 2026 $ 0.0000581
-11.04%
$ -- $ 500
May 29, 2026 $ 0.000071
+0.12%
$ -- $ 9
May 17, 2026 $ 0.0000767
+0.04%
$ 76.74 million $ 5
May 5, 2026 $ 0.0000718
+0.08%
$ -- $ 3
May 3, 2026 $ 0.0000712
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0000688
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0000686
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0000686
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0000682
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000682
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.000068
+0.00%
$ -- $ 530
Mar 29, 2026 $ 0.0000651
+16.85%
$ -- $ 656
Mar 24, 2026 $ 0.0000578
+11.41%
$ -- $ 329
Mar 22, 2026 $ 0.0000496
+0.00%
$ -- $ 118
Mar 21, 2026 $ 0.000047
+0.06%
$ 46.97 million $ 2
Mar 20, 2026 $ 0.0000448
+5.73%
$ -- $ 253
Mar 18, 2026 $ 0.0000452
+0.00%
$ -- $ 12
Mar 17, 2026 $ 0.0000432
+0.01%
$ -- $ 4
Mar 15, 2026 $ 0.0000373
+1.26%
$ -- $ 26
Mar 12, 2026 $ 0.0000366
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0000363
+0.00%
$ -- $ 13
Mar 7, 2026 $ 0.0000362
+0.00%
$ -- $ 9
Mar 6, 2026 $ 0.0000361
+0.29%
$ -- $ 5
Mar 4, 2026 $ 0.0000359
+5.91%
$ 35.95 million $ 250
Mar 3, 2026 $ 0.0000314
+0.66%
$ -- $ 11
Mar 1, 2026 $ 0.000031
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0000306
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0000305
+0.60%
$ -- $ 2
Feb 20, 2026 $ 0.0000303
+0.71%
$ 30.25 million $ 8
Feb 18, 2026 $ 0.000033
+0.13%
$ -- $ 40
Feb 17, 2026 $ 0.0000337
+0.08%
$ -- $ 2
Feb 16, 2026 $ 0.0000337
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0000336
-2.85%
$ -- $ 61
Feb 14, 2026 $ 0.0000348
+13.00%
$ -- $ 301
Feb 13, 2026 $ 0.0000308
+32.66%
$ -- $ 321
Feb 12, 2026 $ 0.0000232
+0.66%
$ -- $ 1
Feb 11, 2026 $ 0.0000232
+0.00%
$ 23.2 million $ 1
Feb 10, 2026 $ 0.0000229
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0000228
+0.44%
$ -- $ 8
Feb 8, 2026 $ 0.0000227
+0.46%
$ -- $ 9
Feb 7, 2026 $ 0.000022
+2.11%
$ -- $ 17
Feb 6, 2026 $ 0.0000212
+0.00%
$ -- $ 14
Feb 3, 2026 $ 0.0000212
+0.15%
$ -- $ 45
Feb 2, 2026 $ 0.0000204
+0.00%
$ -- $ 74
Jan 31, 2026 $ 0.000017
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.0000149
+0.00%
$ -- $ 51
Jan 28, 2026 $ 0.0000131
+22.25%
$ -- $ 112
Download