56f070cc-afaa-4f18-8 Historical Data

M-HBGNQ
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0169
+0.00%
$ -- $ 10
Mar 29, 4 AM $ 0.0172
+0.47%
$ -- $ 0
Mar 25, 2 AM $ 0.0174
+0.00%
$ -- $ 16
Mar 25, 1 AM $ 0.0174
+0.00%
$ -- $ 27
Mar 24, 6 PM $ 0.0174
+0.00%
$ -- $ 55
Mar 24, 3 PM $ 0.0174
+0.00%
$ -- $ 135
Mar 24, 2 PM $ 0.0174
+0.00%
$ -- $ 146
Mar 24, 11 AM $ 0.0175
+0.00%
$ -- $ 169
Mar 24, 10 AM $ 0.0175
+0.00%
$ -- $ 169
Mar 24, 5 AM $ 0.0175
+0.00%
$ -- $ 167
Mar 24, 4 AM $ 0.0173
+0.13%
$ -- $ 162
Mar 24, 3 AM $ 0.0173
-1.01%
$ -- $ 162
Mar 24, 2 AM $ 0.0177
+0.00%
$ -- $ 144
Mar 24, 1 AM $ 0.0177
+0.08%
$ -- $ 143
Mar 24, 12 AM $ 0.0176
+0.12%
$ -- $ 142
Mar 23, 11 PM $ 0.0176
-0.08%
$ -- $ 141
Mar 23, 10 PM $ 0.0176
+0.00%
$ -- $ 141
Mar 23, 9 PM $ 0.0176
-3.88%
$ -- $ 141
Mar 23, 8 PM $ 0.0184
+0.00%
$ -- $ 115
Mar 23, 6 PM $ 0.0177
-0.42%
$ -- $ 116
Mar 23, 5 PM $ 0.0177
+5.14%
$ -- $ 107
Mar 23, 4 PM $ 0.0168
+1.67%
$ -- $ 107
Mar 23, 3 PM $ 0.0164
+5.02%
$ -- $ 65
Mar 23, 2 PM $ 0.0157
-0.57%
$ -- $ 20
Mar 23, 1 PM $ 0.0152
-1.25%
$ -- $ 10
Mar 21, 5 PM $ 0.0146
+1.58%
$ -- $ 62
Mar 21, 4 PM $ 0.0143
+0.00%
$ -- $ 55
Download