EasyVest🌍 Historical Data

BTC🚀
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 100.67
+0.00%
$ 100.67 quadrillion $ 0
Today, at 3 AM $ 100.67
-6.04%
$ 100.67 quadrillion $ 0
May 28, 12 AM $ 114.83
+10.28%
$ 114.83 quadrillion $ 1
May 25, 6 AM $ 108.26
+0.00%
$ 108.26 quadrillion $ 2
May 24, 10 PM $ 116.59
-0.37%
$ 116.59 quadrillion $ 6
May 24, 9 PM $ 122.07
+4.20%
$ 122.07 quadrillion $ 6
May 24, 4 PM $ 112.2
+0.34%
$ 112.2 quadrillion $ 32
May 24, 8 AM $ 128.97
-2.91%
$ 128.97 quadrillion $ 284
May 23, 11 PM $ 58.68
+9.26%
$ 58.68 quadrillion $ 27
May 23, 10 PM $ 57.99
+17.82%
$ 57.99 quadrillion $ 29
May 23, 9 PM $ 49.13
+17.64%
$ 49.13 quadrillion $ 24
May 23, 8 PM $ 42.54
+5.67%
$ 42.54 quadrillion $ 21
May 23, 7 PM $ 39.97
+6.36%
$ 39.97 quadrillion $ 19
May 23, 6 PM $ 39.27
+22.50%
$ 39.27 quadrillion $ 17
May 23, 5 PM $ 30.57
+1.34%
$ 30.57 quadrillion $ 13
May 23, 4 PM $ 30.32
-58.00%
$ 30.32 quadrillion $ 11
May 23, 3 PM $ 69.82
+139.26%
$ 69.82 quadrillion $ 18
May 23, 2 PM $ 76.88
-2.17%
$ 76.88 quadrillion $ 15
May 23, 1 AM $ 57.44
-79.97%
$ 57.44 quadrillion $ 7
May 21, 3 PM $ 69.9
+0.00%
$ 69.9 quadrillion $ 0
May 21, 12 PM $ 59.75
+1.12%
$ 59.75 quadrillion $ 0
May 18, 10 AM $ 322.62
+24.71%
$ 322.62 quadrillion $ 2
May 18, 7 AM $ 324.6
-24.16%
$ 324.6 quadrillion $ 2
May 18, 6 AM $ 310.6
-14.23%
$ 310.6 quadrillion $ 4
May 17, 10 PM $ 6,251.06
+8,065.14%
$ 6.25 $ 37
May 17, 4 PM $ 70.99
+0.00%
$ 70.99 quadrillion $ 2
May 16, 10 PM $ 76.6
-5.33%
$ 76.6 quadrillion $ 3
May 16, 9 PM $ 82.67
-9.40%
$ 82.67 quadrillion $ 3
May 16, 3 PM $ 63.83
-4.39%
$ 63.83 quadrillion $ 1
May 16, 3 AM $ 71.29
-7.30%
$ 71.29 quadrillion $ 1
May 10, 2 PM $ 56
-0.72%
$ 56 quadrillion $ 2
May 10, 1 PM $ 62.76
-8.79%
$ 62.76 quadrillion $ 2
May 10, 9 AM $ 65.76
-33.78%
$ 65.76 quadrillion $ 2
May 10, 1 AM $ 56.96
+0.00%
$ 56.96 quadrillion $ 0
Apr 11, 1 PM $ 77.83
+46.64%
$ 77.83 quadrillion $ 2
Apr 9, 8 PM $ 62.86
-15.71%
$ 62.86 quadrillion $ 0
Apr 8, 8 PM $ 63.57
-1.66%
$ 63.57 quadrillion $ 0
Apr 3, 9 PM $ 17,907.12
+0.00%
$ 17.91 $ 237
Apr 3, 3 PM $ 7,097.68
-0.08%
$ 7.1 $ 116
Apr 3, 1 AM $ 9,538.4
+4.14%
$ 9.54 $ 406
Apr 2, 5 PM $ 8,965.17
+6.48%
$ 8.97 $ 813
Apr 2, 10 AM $ 530.45
+0.00%
$ 530.45 quadrillion $ 18
Apr 2, 2 AM $ 3,049.73
-13.61%
$ 3.05 $ 451
Apr 2, 1 AM $ 3,100.55
+38.43%
$ 3.1 $ 453
Apr 2, 12 AM $ 2,212.1
+6.65%
$ 2.21 $ 436
Apr 1, 11 PM $ 2,074.15
+0.00%
$ 2.07 $ 576
Apr 1, 9 PM $ 2,074.16
-12.53%
$ 2.07 $ 160
Apr 1, 3 PM $ 68.92
+0.00%
$ 68.92 quadrillion $ 2
Apr 1, 2 PM $ 63.2
+0.00%
$ 63.2 quadrillion $ 1
Apr 1, 1 PM $ 63.2
+0.00%
$ 63.2 quadrillion $ 53
Download