EasyVest🌍 Historical Data

BTC🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 106.5
+9.03%
$ 106.5 quadrillion $ 3
Mar 31, 11 PM $ 89.09
+34.93%
$ 89.09 quadrillion $ 32
Mar 31, 8 PM $ 68.73
+42.81%
$ 68.73 quadrillion $ 27
Mar 31, 7 PM $ 35.82
-14.75%
$ 35.82 quadrillion $ 27
Mar 31, 6 PM $ 42.04
-41.46%
$ 42.04 quadrillion $ 28
Mar 31, 4 PM $ 71.81
-3.44%
$ 71.81 quadrillion $ 13
Mar 31, 3 PM $ 63.26
+0.00%
$ 63.26 quadrillion $ 12
Mar 31, 2 PM $ 74.36
+94.31%
$ 74.36 quadrillion $ 0
Mar 31, 11 AM $ 19.71
-13.83%
$ 19.71 quadrillion $ 1
Mar 30, 7 PM $ 25
+0.00%
$ 25 quadrillion $ 13
Mar 30, 1 PM $ 25.86
+1.22%
$ 25.86 quadrillion $ 23
Mar 30, 11 AM $ 25.28
+58.09%
$ 25.28 quadrillion $ 21
Mar 30, 10 AM $ 19.5
-23.40%
$ 19.5 quadrillion $ 7
Mar 30, 3 AM $ 12.87
-40.27%
$ 12.87 quadrillion $ 5
Mar 30, 2 AM $ 26.97
+0.00%
$ 26.97 quadrillion $ 0
Mar 29, 4 PM $ 33.19
+59.70%
$ 33.19 quadrillion $ 3
Mar 28, 9 PM $ 54.5
+0.00%
$ 54.5 quadrillion $ 74
Mar 28, 8 PM $ 66.37
+13.35%
$ 66.37 quadrillion $ 84
Mar 28, 6 PM $ 67.75
+0.00%
$ 67.75 quadrillion $ 172
Mar 28, 2 PM $ 54.42
+0.02%
$ 54.42 quadrillion $ 161
Mar 28, 12 PM $ 50.52
-4.73%
$ 50.52 quadrillion $ 164
Mar 28, 11 AM $ 53.16
-13.30%
$ 53.16 quadrillion $ 104
Mar 28, 10 AM $ 59.3
-0.87%
$ 59.3 quadrillion $ 43
Mar 28, 3 AM $ 3,127.99
-12.36%
$ 3.13 $ 20
Mar 27, 8 PM $ 23.54
-5.63%
$ 23.54 quadrillion $ 12
Mar 27, 7 PM $ 25.66
+0.18%
$ 25.66 quadrillion $ 9
Mar 27, 6 PM $ 25.22
-33.98%
$ 25.22 quadrillion $ 9
Mar 27, 5 PM $ 38.36
-41.97%
$ 38.36 quadrillion $ 4
Mar 27, 4 PM $ 10.15
+13.73%
$ 10.15 quadrillion $ 3
Mar 27, 3 PM $ 8.9
+143.09%
$ 8.9 quadrillion $ 2
Mar 27, 3 AM $ 12.33
-4.84%
$ 12.33 quadrillion $ 11
Mar 27, 12 AM $ 13
+0.00%
$ 13 quadrillion $ 11
Mar 26, 11 PM $ 13.36
-8.78%
$ 13.36 quadrillion $ 11
Mar 26, 10 PM $ 13.66
-4.27%
$ 13.66 quadrillion $ 4
Mar 26, 8 PM $ 13.58
+3.42%
$ 13.58 quadrillion $ 8
Mar 26, 7 PM $ 13.97
-14.91%
$ 13.97 quadrillion $ 7
Mar 26, 6 PM $ 14.03
+0.00%
$ 14.03 quadrillion $ 8
Mar 26, 2 PM $ 12.19
+0.60%
$ 12.19 quadrillion $ 8
Mar 26, 1 PM $ 12.07
-1.99%
$ 12.07 quadrillion $ 8
Mar 26, 12 PM $ 12.24
-31.20%
$ 12.24 quadrillion $ 8
Mar 26, 11 AM $ 16.78
+712.49%
$ 16.78 quadrillion $ 7
Mar 24, 4 AM $ 1,361.91
+0.00%
$ 1.36 $ 8
Mar 20, 12 PM $ 70,816.46
-4.48%
$ 18.45 $ 80
Mar 20, 12 AM $ 70,667.75
+1.38%
$ 18.45 $ 175
Mar 19, 2 PM $ 31,775.88
-5.49%
$ 18.45 $ 217
Mar 19, 7 AM $ 990.85
-98.58%
$ 990.85 quadrillion $ 97
Mar 18, 9 PM $ 35,609.74
-52.04%
$ 18.45 $ 1
Mar 18, 2 PM $ 70,809.23
-4.13%
$ 18.45 $ 5
Mar 18, 4 AM $ 75,608.39
+0.00%
$ 18.45 $ 72
Mar 18, 2 AM $ 74,285.18
+0.04%
$ 18.45 $ 72