EasyVest🌍 Historical Data

BTC🚀 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 76.6
-5.33%
$ 76.6 quadrillion $ 3
May 16, 9 PM $ 82.67
-9.40%
$ 82.67 quadrillion $ 3
May 16, 3 PM $ 63.83
-4.39%
$ 63.83 quadrillion $ 1
May 16, 3 AM $ 71.29
-7.30%
$ 71.29 quadrillion $ 1
May 10, 2 PM $ 56
-0.72%
$ 56 quadrillion $ 2
May 10, 1 PM $ 62.76
-8.79%
$ 62.76 quadrillion $ 2
May 10, 9 AM $ 65.76
-33.78%
$ 65.76 quadrillion $ 2
May 10, 1 AM $ 56.96
+0.00%
$ 56.96 quadrillion $ 0
Apr 11, 1 PM $ 77.83
+46.64%
$ 77.83 quadrillion $ 2
Apr 9, 8 PM $ 62.86
-15.71%
$ 62.86 quadrillion $ 0
Apr 8, 8 PM $ 63.57
-1.66%
$ 63.57 quadrillion $ 0
Apr 3, 9 PM $ 17,907.12
+0.00%
$ 17.91 $ 237
Apr 3, 3 PM $ 7,097.68
-0.08%
$ 7.1 $ 116
Apr 3, 1 AM $ 9,538.4
+4.14%
$ 9.54 $ 406
Apr 2, 5 PM $ 8,965.17
+6.48%
$ 8.97 $ 813
Apr 2, 10 AM $ 530.45
+0.00%
$ 530.45 quadrillion $ 18
Apr 2, 2 AM $ 3,049.73
-13.61%
$ 3.05 $ 451
Apr 2, 1 AM $ 3,100.55
+38.43%
$ 3.1 $ 453
Apr 2, 12 AM $ 2,212.1
+6.65%
$ 2.21 $ 436
Apr 1, 11 PM $ 2,074.15
+0.00%
$ 2.07 $ 576
Apr 1, 9 PM $ 2,074.16
-12.53%
$ 2.07 $ 160
Apr 1, 3 PM $ 68.92
+0.00%
$ 68.92 quadrillion $ 2
Apr 1, 2 PM $ 63.2
+0.00%
$ 63.2 quadrillion $ 1
Apr 1, 1 PM $ 63.2
+0.00%
$ 63.2 quadrillion $ 53
Apr 1, 12 AM $ 106.5
+9.03%
$ 106.5 quadrillion $ 3
Mar 31, 11 PM $ 89.09
+34.93%
$ 89.09 quadrillion $ 32
Mar 31, 8 PM $ 68.73
+42.81%
$ 68.73 quadrillion $ 27
Mar 31, 7 PM $ 35.82
-14.75%
$ 35.82 quadrillion $ 27
Mar 31, 6 PM $ 42.04
-41.46%
$ 42.04 quadrillion $ 28
Mar 31, 4 PM $ 71.81
-3.44%
$ 71.81 quadrillion $ 13
Mar 31, 3 PM $ 63.26
+0.00%
$ 63.26 quadrillion $ 12
Mar 31, 2 PM $ 74.36
+94.31%
$ 74.36 quadrillion $ 0
Mar 31, 11 AM $ 19.71
-13.83%
$ 19.71 quadrillion $ 1
Mar 30, 7 PM $ 25
+0.00%
$ 25 quadrillion $ 13
Mar 30, 1 PM $ 25.86
+1.22%
$ 25.86 quadrillion $ 23
Mar 30, 11 AM $ 25.28
+58.09%
$ 25.28 quadrillion $ 21
Mar 30, 10 AM $ 19.5
-23.40%
$ 19.5 quadrillion $ 7
Mar 30, 3 AM $ 12.87
-40.27%
$ 12.87 quadrillion $ 5
Mar 30, 2 AM $ 26.97
+0.00%
$ 26.97 quadrillion $ 0
Mar 29, 4 PM $ 33.19
+59.70%
$ 33.19 quadrillion $ 3
Mar 28, 9 PM $ 54.5
+0.00%
$ 54.5 quadrillion $ 74
Mar 28, 8 PM $ 66.37
+13.35%
$ 66.37 quadrillion $ 84
Mar 28, 6 PM $ 67.75
+0.00%
$ 67.75 quadrillion $ 172
Mar 28, 2 PM $ 54.42
+0.02%
$ 54.42 quadrillion $ 161
Mar 28, 12 PM $ 50.52
-4.73%
$ 50.52 quadrillion $ 164
Mar 28, 11 AM $ 53.16
-13.30%
$ 53.16 quadrillion $ 104
Mar 28, 10 AM $ 59.3
-0.87%
$ 59.3 quadrillion $ 43
Mar 28, 3 AM $ 3,127.99
-12.36%
$ 3.13 $ 20
Mar 27, 8 PM $ 23.54
-5.63%
$ 23.54 quadrillion $ 12
Mar 27, 7 PM $ 25.66
+0.18%
$ 25.66 quadrillion $ 9