EasyVest🌍 Historical Data

BTC🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 25.22
-33.98%
$ 25.22 quadrillion $ 9
Mar 27, 5 PM $ 38.36
-41.97%
$ 38.36 quadrillion $ 4
Mar 27, 4 PM $ 10.15
+13.73%
$ 10.15 quadrillion $ 3
Mar 27, 3 PM $ 8.9
+143.09%
$ 8.9 quadrillion $ 2
Mar 27, 3 AM $ 12.33
-4.84%
$ 12.33 quadrillion $ 11
Mar 27, 12 AM $ 13
+0.00%
$ 13 quadrillion $ 11
Mar 26, 11 PM $ 13.36
-8.78%
$ 13.36 quadrillion $ 11
Mar 26, 10 PM $ 13.66
-4.27%
$ 13.66 quadrillion $ 4
Mar 26, 8 PM $ 13.58
+3.42%
$ 13.58 quadrillion $ 8
Mar 26, 7 PM $ 13.97
-14.91%
$ 13.97 quadrillion $ 7
Mar 26, 6 PM $ 14.03
+0.00%
$ 14.03 quadrillion $ 8
Mar 26, 2 PM $ 12.19
+0.60%
$ 12.19 quadrillion $ 8
Mar 26, 1 PM $ 12.07
-1.99%
$ 12.07 quadrillion $ 8
Mar 26, 12 PM $ 12.24
-31.20%
$ 12.24 quadrillion $ 8
Mar 26, 11 AM $ 16.78
+712.49%
$ 16.78 quadrillion $ 7
Mar 24, 4 AM $ 1,361.91
+0.00%
$ 1.36 $ 8
Mar 20, 12 PM $ 70,816.46
-4.48%
$ 18.45 $ 80
Mar 20, 12 AM $ 70,667.75
+1.38%
$ 18.45 $ 175
Mar 19, 2 PM $ 31,775.88
-5.49%
$ 18.45 $ 217
Mar 19, 7 AM $ 990.85
-98.58%
$ 990.85 quadrillion $ 97
Mar 18, 9 PM $ 35,609.74
-52.04%
$ 18.45 $ 1
Mar 18, 2 PM $ 70,809.23
-4.13%
$ 18.45 $ 5
Mar 18, 4 AM $ 75,608.39
+0.00%
$ 18.45 $ 72
Mar 18, 2 AM $ 74,285.18
+0.04%
$ 18.45 $ 72
Mar 18, 1 AM $ 74,675.85
+0.00%
$ 18.45 $ 71
Mar 18, 12 AM $ 74,721.32
-9.11%
$ 18.45 $ 71
Mar 17, 7 PM $ 69,952.83
-19.73%
$ 18.45 $ 3,430
Mar 17, 6 PM $ 75,666.16
-8.28%
$ 18.45 $ 3,419
Mar 17, 12 PM $ 7,820.99
+7.92%
$ 7.82 $ 3
Mar 16, 10 PM $ 6,177.61
+0.27%
$ 6.18 $ 2
Mar 16, 2 PM $ 4,184.21
+4.21%
$ 4.18 $ 0
Mar 15, 4 PM $ 46.31
+0.00%
$ 46.31 quadrillion $ 37
Mar 15, 3 PM $ 43.56
+256.03%
$ 43.56 quadrillion $ 10
Mar 15, 8 AM $ 4.5
+6.37%
$ 4.5 quadrillion $ 2
Mar 14, 9 PM $ 2,971.81
+18.33%
$ 2.97 $ 1
Mar 13, 4 AM $ 2.04
+48.27%
$ 2.04 quadrillion $ 1
Mar 10, 6 PM $ 401.05
+15.63%
$ 401.05 quadrillion $ 289
Mar 10, 4 PM $ 81.89
+0.00%
$ 81.89 quadrillion $ 41
Mar 9, 12 PM $ 2,101.03
+1.19%
$ 2.1 $ 0.1
Mar 8, 9 PM $ 2,000.53
+273.69%
$ 2 $ 102
Mar 8, 5 PM $ 2,771.09
+0.00%
$ 2.77 $ 6
Mar 8, 2 AM $ 70.41
+2.93%
$ 70.41 quadrillion $ 77
Mar 8, 1 AM $ 68.46
-59.24%
$ 68.46 quadrillion $ 49
Mar 7, 11 PM $ 24.07
-27.24%
$ 24.07 quadrillion $ 0
Mar 7, 10 PM $ 107.95
+0.00%
$ 107.95 quadrillion $ 0
Feb 27, 5 PM $ 99.83
+0.15%
$ 99.83 quadrillion $ 0.1
Feb 27, 3 PM $ 98.43
+10.58%
$ 98.43 quadrillion $ 0
Feb 26, 3 AM $ 6.8
+85.43%
$ 6.8 quadrillion $ 0
Feb 25, 7 PM $ 294.6
+0.00%
$ 294.6 quadrillion $ 0
Feb 24, 9 PM $ 73.57
+0.00%
$ 73.57 quadrillion $ 8