无国界人民文化 Historical Data

无国界人民文化
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅269
+0.00%
$ -- $ 2
Today, at 8 AM $ 0.0₅269
+0.00%
$ 2,690 $ 2
Apr 14, 3 PM $ 0.0₅268
+0.00%
$ 2,685 $ 1
Apr 14, 2 PM $ 0.0₅268
+0.00%
$ 2,684 $ 1
Mar 26, 1 PM $ 0.0₅316
+0.00%
$ 3,155 $ 2
Mar 22, 4 AM $ 0.0₅28
+0.00%
$ 2,802 $ 187
Mar 21, 9 PM $ 0.0₅301
-0.01%
$ 3,008 $ 112
Mar 16, 1 AM $ 0.0₅302
+0.00%
$ 3,018 $ 34
Mar 14, 2 PM $ 0.0₅297
-0.12%
$ 2,969 $ 17
Mar 14, 1 PM $ 0.0₅298
+0.00%
$ 2,978 $ 13
Mar 8, 4 PM $ 0.0₅284
+0.00%
$ 2,839 $ 903
Mar 7, 2 PM $ 0.0₅296
+0.00%
$ 2,962 $ 883
Mar 7, 1 PM $ 0.0₅301
-12.38%
$ 3,013 $ 862
Mar 6, 10 PM $ 0.0₅367
+2.08%
$ 3,673 $ 549
Mar 6, 4 PM $ 0.0₅35
+0.26%
$ 3,504 $ 477
Mar 6, 3 PM $ 0.0₅347
+0.00%
$ 3,471 $ 455
Mar 6, 1 PM $ 0.0₅349
-0.86%
$ 3,488 $ 414
Mar 6, 12 PM $ 0.0₅35
+4.05%
$ 3,496 $ 347
Mar 6, 11 AM $ 0.0₅343
+2.70%
$ 3,426 $ 250
Mar 6, 10 AM $ 0.0₅335
+12.07%
$ 3,353 $ 205
Mar 4, 4 AM $ 0.0₅307
+0.00%
$ 3,069 $ 2
Mar 4, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 2
Mar 4, 1 AM $ 0.0₅31
+0.22%
$ 3,102 $ 11
Feb 17, 7 PM $ 0.0₅333
+0.00%
$ 3,330 $ 58
Feb 17, 1 AM $ 0.0₅341
+0.00%
$ -- $ 67
Feb 16, 6 PM $ 0.0₅342
+0.00%
$ 3,418 $ 37
Feb 16, 5 PM $ 0.0₅333
+0.18%
$ 3,328 $ 9
Feb 14, 2 AM $ 0.0₅34
+0.00%
$ 3,395 $ 0
Feb 11, 5 AM $ 0.0₅331
+0.00%
$ 3,309 $ 2
Feb 9, 2 PM $ 0.0₅334
+0.00%
$ 3,343 $ 0
Feb 6, 6 PM $ 0.0₅354
+0.00%
$ 3,539 $ 17
Feb 6, 5 PM $ 0.0₅351
+0.00%
$ 3,507 $ 11
Feb 4, 5 PM $ 0.0₅388
+0.00%
$ 3,879 $ 54
Feb 4, 3 PM $ 0.0₅397
+0.00%
$ 3,966 $ 48
Feb 2, 10 AM $ 0.0₅409
+0.00%
$ 4,091 $ 14
Feb 1, 4 PM $ 0.0₅4
+0.00%
$ 3,998 $ 100
Feb 1, 2 PM $ 0.0₅406
-0.54%
$ 4,059 $ 102
Feb 1, 3 AM $ 0.0₅395
+0.00%
$ 3,947 $ 7
Jan 31, 3 PM $ 0.0₅405
-0.15%
$ 4,052 $ 5
Jan 29, 1 AM $ 0.0₅471
-0.48%
$ 4,710 $ 250
Jan 28, 3 PM $ 0.0₅472
+0.00%
$ 4,721 $ 239
Jan 28, 12 PM $ 0.0₅489
+0.00%
$ 4,890 $ 183
Jan 28, 10 AM $ 0.0₅489
+0.00%
$ 4,892 $ 180
Jan 28, 5 AM $ 0.0₅491
+0.22%
$ 4,907 $ 153
Jan 28, 4 AM $ 0.0₅48
-3.29%
$ 4,796 $ 107
Jan 27, 8 PM $ 0.0₅507
+0.00%
$ 5,068 $ 584
Jan 27, 7 PM $ 0.0₅501
+0.00%
$ 5,014 $ 580
Jan 27, 6 PM $ 0.0₅503
+0.69%
$ 5,027 $ 571
Jan 27, 5 PM $ 0.0₅503
+0.28%
$ 5,030 $ 565
Jan 27, 4 PM $ 0.0₅499
+0.00%
$ 4,993 $ 557
Download