无国界人民文化 Historical Data

无国界人民文化 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅991
-0.27%
$ 9,912 $ 143,320
Jan 21, 1 AM $ 0.0₅992
-0.40%
$ 9,920 $ 143,713
Jan 21, 12 AM $ 0.0₅996
-3.57%
$ 9,956 $ 143,772
Jan 20, 11 PM $ 0.0000104
-1.02%
$ 10,369 $ 144,740
Jan 20, 10 PM $ 0.0000105
+2.53%
$ 10,481 $ 145,865
Jan 20, 9 PM $ 0.0000102
-3.15%
$ 10,242 $ 146,067
Jan 20, 8 PM $ 0.0000106
+0.37%
$ 10,576 $ 145,866
Jan 20, 7 PM $ 0.0000106
-0.10%
$ 10,555 $ 145,417
Jan 20, 6 PM $ 0.0000105
+0.21%
$ 10,546 $ 145,672
Jan 20, 5 PM $ 0.0000105
-14.50%
$ 10,521 $ 145,406
Jan 20, 4 PM $ 0.0000123
+8.68%
$ 12,322 $ 145,584
Jan 20, 3 PM $ 0.0000113
+7.83%
$ 11,343 $ 146,473
Jan 20, 2 PM $ 0.0000105
+2.05%
$ 10,513 $ 146,413
Jan 20, 1 PM $ 0.0000102
-2.34%
$ 10,184 $ 146,680
Jan 20, 12 PM $ 0.0000105
+0.22%
$ 10,476 $ 147,675
Jan 20, 11 AM $ 0.0000105
-0.01%
$ 10,461 $ 147,196
Jan 20, 10 AM $ 0.0000105
+0.55%
$ 10,462 $ 147,254
Jan 20, 9 AM $ 0.0000104
+0.65%
$ 10,418 $ 147,077
Jan 20, 8 AM $ 0.0000103
+8.15%
$ 10,344 $ 146,361
Jan 20, 7 AM $ 0.0₅957
-10.34%
$ 9,571 $ 147,742
Jan 20, 6 AM $ 0.0000107
-0.53%
$ 10,692 $ 146,599
Jan 20, 5 AM $ 0.0000107
-5.65%
$ 10,722 $ 148,094
Jan 20, 4 AM $ 0.0000113
-1.25%
$ 11,307 $ 148,703
Jan 20, 3 AM $ 0.0000113
+6.75%
$ 11,329 $ 148,399
Jan 20, 2 AM $ 0.0000109
+0.52%
$ 10,891 $ 147,749
Jan 20, 1 AM $ 0.0000108
+6.04%
$ 10,333 $ 148,118
Jan 20, 12 AM $ 0.0000102
-23.59%
$ 10,155 $ 146,984
Jan 19, 11 PM $ 0.0000133
+17.84%
$ 13,279 $ 145,063
Jan 19, 10 PM $ 0.0000113
+0.04%
$ 11,268 $ 144,623
Jan 19, 9 PM $ 0.0000113
-2.45%
$ 11,273 $ 144,784
Jan 19, 8 PM $ 0.0000116
-6.47%
$ 11,559 $ 144,877
Jan 19, 7 PM $ 0.0000123
+47.94%
$ 12,337 $ 144,462
Jan 19, 6 PM $ 0.0₅831
+0.00%
$ 8,310 $ 143,061
Jan 19, 5 PM $ 0.0₅83
+2.43%
$ 8,302 $ 143,082
Jan 19, 4 PM $ 0.0₅81
+6.62%
$ 8,098 $ 143,057
Jan 19, 3 PM $ 0.0₅759
+5.28%
$ 7,591 $ 142,420
Jan 19, 2 PM $ 0.0₅721
+5.92%
$ 7,185 $ 142,132
Jan 19, 1 PM $ 0.0₅681
-2.95%
$ 6,814 $ 142,514
Jan 19, 12 PM $ 0.0₅703
+0.04%
$ 7,028 $ 142,304
Jan 19, 11 AM $ 0.0₅703
-0.13%
$ 7,026 $ 142,355
Jan 19, 10 AM $ 0.0₅704
-0.17%
$ 7,035 $ 142,141
Jan 19, 3 AM $ 0.000106
-1.04%
$ 106,003 $ 101,357
Jan 19, 2 AM $ 0.000106
+8.35%
$ 105,658 $ 344,585
Jan 19, 1 AM $ 0.000099
+2.10%
$ 98,534 $ 329,217
Jan 19, 12 AM $ 0.000097
+6.51%
$ 95,655 $ 311,964
Jan 18, 11 PM $ 0.0000908
+2.23%
$ 91,315 $ 302,568
Jan 18, 10 PM $ 0.0000895
-9.82%
$ 89,542 $ 294,183
Jan 18, 9 PM $ 0.0000998
+7.80%
$ 99,798 $ 279,993
Jan 18, 8 PM $ 0.0000918
-10.13%
$ 91,819 $ 264,801
Jan 18, 7 PM $ 0.000103
-2.47%
$ 101,865 $ 251,073