无国界人民文化 Historical Data

无国界人民文化 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000106
+4.15%
$ 104,588 $ 235,290
Jan 18, 5 PM $ 0.000101
-0.54%
$ 101,312 $ 220,614
Jan 18, 4 PM $ 0.000102
+4.66%
$ 101,857 $ 205,071
Jan 18, 3 PM $ 0.0000967
+2.32%
$ 96,752 $ 188,293
Jan 18, 2 PM $ 0.0000936
+8.69%
$ 93,597 $ 172,113
Jan 18, 1 PM $ 0.0000861
-0.24%
$ 86,241 $ 156,968
Jan 18, 12 PM $ 0.0000863
+0.09%
$ 86,253 $ 143,006
Jan 18, 11 AM $ 0.0000861
+1.62%
$ 86,926 $ 127,612
Jan 18, 10 AM $ 0.0000839
+5.51%
$ 83,869 $ 113,903
Jan 18, 9 AM $ 0.0000795
-0.72%
$ 79,842 $ 96,496
Jan 18, 8 AM $ 0.0000801
+1.06%
$ 80,070 $ 81,892
Jan 18, 7 AM $ 0.0000797
+1.80%
$ 79,685 $ 66,412
Jan 18, 5 AM $ 0.0000192
+22.83%
$ 19,163 $ 11,091
Jan 17, 6 AM $ 0.0₅36
+0.00%
$ 3,599 $ 37
Jan 16, 1 PM $ 0.0₅35
+0.27%
$ 3,496 $ 85
Jan 16, 11 AM $ 0.0₅348
+0.00%
$ 3,477 $ 74
Jan 13, 1 PM $ 0.0₅348
+0.00%
$ 3,480 $ 2,354
Jan 13, 11 AM $ 0.0₅39
+10.64%
$ 3,903 $ 1,183
Jan 13, 10 AM $ 0.0₅351
-0.44%
$ 3,510 $ 146
Jan 12, 11 AM $ 0.0₅405
+0.00%
$ -- $ 180,174
Jan 12, 10 AM $ 0.0₅392
+0.00%
$ -- $ 179,661
Jan 12, 9 AM $ 0.0₅404
+0.00%
$ -- $ 189,109
Jan 12, 8 AM $ 0.0₅413
+0.00%
$ -- $ 188,602
Jan 12, 6 AM $ 0.0₅409
+3.21%
$ -- $ 189,277
Jan 12, 4 AM $ 0.0₅406
+1.73%
$ -- $ 189,011
Jan 11, 5 PM $ 0.0₅404
+0.01%
$ -- $ 189,129
Download