无国界人民文化 Historical Data

无国界人民文化
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅269
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅268
+0.01%
$ -- $ 1
Mar 26, 2026 $ 0.0₅316
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0₅28
+0.00%
$ -- $ 187
Mar 21, 2026 $ 0.0₅301
-0.01%
$ 3,008 $ 112
Mar 16, 2026 $ 0.0₅302
+0.00%
$ -- $ 34
Mar 14, 2026 $ 0.0₅297
-0.29%
$ -- $ 17
Mar 8, 2026 $ 0.0₅284
+0.00%
$ -- $ 903
Mar 7, 2026 $ 0.0₅296
-13.86%
$ -- $ 883
Mar 6, 2026 $ 0.0₅367
+22.77%
$ 3,673 $ 549
Mar 4, 2026 $ 0.0₅307
-0.86%
$ -- $ 2
Feb 17, 2026 $ 0.0₅333
-2.19%
$ 3,330 $ 58
Feb 16, 2026 $ 0.0₅342
+2.88%
$ 3,418 $ 37
Feb 14, 2026 $ 0.0₅34
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅331
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0₅334
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅354
+0.91%
$ 3,539 $ 17
Feb 4, 2026 $ 0.0₅388
-2.19%
$ -- $ 54
Feb 2, 2026 $ 0.0₅409
+0.00%
$ -- $ 14
Feb 1, 2026 $ 0.0₅4
+1.31%
$ -- $ 100
Jan 31, 2026 $ 0.0₅405
-0.15%
$ -- $ 5
Jan 29, 2026 $ 0.0₅471
-0.48%
$ -- $ 250
Jan 28, 2026 $ 0.0₅472
-4.80%
$ -- $ 239
Jan 27, 2026 $ 0.0₅507
-0.91%
$ 5,068 $ 584
Jan 26, 2026 $ 0.0₅509
+0.93%
$ -- $ 513
Jan 25, 2026 $ 0.0₅503
-19.11%
$ 5,031 $ 621
Jan 24, 2026 $ 0.0₅624
+4.89%
$ 6,244 $ 362
Jan 23, 2026 $ 0.0₅595
-7.81%
$ 5,953 $ 346
Jan 22, 2026 $ 0.0₅646
-7.25%
$ 6,458 $ 2,043
Jan 21, 2026 $ 0.0₅696
-32.57%
$ 6,962 $ 5,096
Jan 20, 2026 $ 0.0000104
-21.97%
$ 10,369 $ 144,740
Jan 19, 2026 $ 0.0000133
-85.41%
$ 13,279 $ 145,063
Jan 18, 2026 $ 0.0000908
+481.77%
$ 91,315 $ 302,568
Jan 17, 2026 $ 0.0₅36
+0.00%
$ -- $ 37
Jan 16, 2026 $ 0.0₅35
+0.56%
$ -- $ 85
Jan 13, 2026 $ 0.0₅348
-1.29%
$ -- $ 2,354
Jan 12, 2026 $ 0.0₅405
+1.42%
$ -- $ 180,174
Jan 11, 2026 $ 0.0₅404
+0.01%
$ -- $ 189,129
Download