Virtual Cash Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₉685
+0.74%
$-- $64
Aug 31 $0.0₉686
+5.84%
$1,440 $58
Aug 24 $0.0₉654
-0.61%
$1,364 $14
Aug 17 $0.0₉651
+5.22%
$1,376 $41
Aug 10 $0.0₉615
+0.36%
$-- $10
Aug 3 $0.0₉613
-0.94%
$-- $14
Jul 27 $0.0₉616
+657.68%
$-- $11
Jul 20 $0.0₉317
-48.08%
$666 $8
Jul 13 $0.0₉61
+0.94%
$-- $18
Jul 6 $0.0₉616
-0.34%
$1,253 $30
Jun 29 $0.0₉619
+2.70%
$-- $15
Jun 22 $0.0₉603
-3.99%
$-- $34
Jun 15 $0.0₉62
-3.37%
$-- $13
Jun 8 $0.0₉635
+1.10%
$1,340 $11
Jun 1 $0.0₉608
-11.50%
$1,314 $104
May 25 $0.0₉689
+3.74%
$-- $25
May 18 $0.0₉666
+0.85%
$-- $6
May 11 $0.0₉653
+7.09%
$-- $13
May 4 $0.0₉645
-6.89%
$-- $14
Apr 27 $0.0₉644
-0.52%
$-- $0
Apr 20 $0.0₉65
+0.00%
$-- $9
Apr 13 $0.0₉732
-14.37%
$-- $226
Apr 6 $0.0₉906
+62.92%
$-- $12,439
Mar 30 $0.0₉542
-3.56%
$-- $40
Mar 23 $0.0₉572
+0.29%
$1,173 $22
Mar 16 $0.0₉574
-4.00%
$-- $18
Mar 9 $0.0₉58
+0.84%
$1,243 $31
Mar 2 $0.0₉575
+0.43%
$-- $45
Feb 23 $0.0₉569
+1.24%
$-- $44
Feb 16 $0.0₉567
+0.00%
$-- $6
Feb 9 $0.0₉57
-0.36%
$-- $53
Feb 2 $0.0₉584
-8.73%
$-- $293
Jan 26 $0.0₉647
-3.04%
$-- $32
Jan 19 $0.0₉704
-2.50%
$-- $26
Jan 12 $0.0₉74
+1.36%
$-- $13
Jan 5 $0.0₉716
+0.14%
$1,509 $2
Nov 24 $0.0₉696
+0.00%
$-- $19
Nov 17 $0.0₉683
-6.73%
$-- $93
Nov 10 $0.0₉727
-2.17%
$-- $25
Nov 3 $0.0₉749
-7.23%
$-- $391
Oct 27 $0.0₉826
-1.03%
$-- $24
Oct 20 $0.0₉835
+0.56%
$-- $1,271
Oct 13 $0.0₉823
-10.45%
$-- $1,108
Oct 6 $0.0₉833
-7.75%
$1,933 $354
Download